NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.531 |
3.460 |
-0.071 |
-2.0% |
3.392 |
| High |
3.583 |
3.474 |
-0.109 |
-3.0% |
3.583 |
| Low |
3.408 |
3.342 |
-0.066 |
-1.9% |
3.321 |
| Close |
3.466 |
3.450 |
-0.016 |
-0.5% |
3.450 |
| Range |
0.175 |
0.132 |
-0.043 |
-24.6% |
0.262 |
| ATR |
0.191 |
0.186 |
-0.004 |
-2.2% |
0.000 |
| Volume |
142,196 |
135,530 |
-6,666 |
-4.7% |
577,336 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.818 |
3.766 |
3.523 |
|
| R3 |
3.686 |
3.634 |
3.486 |
|
| R2 |
3.554 |
3.554 |
3.474 |
|
| R1 |
3.502 |
3.502 |
3.462 |
3.462 |
| PP |
3.422 |
3.422 |
3.422 |
3.402 |
| S1 |
3.370 |
3.370 |
3.438 |
3.330 |
| S2 |
3.290 |
3.290 |
3.426 |
|
| S3 |
3.158 |
3.238 |
3.414 |
|
| S4 |
3.026 |
3.106 |
3.377 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.237 |
4.106 |
3.594 |
|
| R3 |
3.975 |
3.844 |
3.522 |
|
| R2 |
3.713 |
3.713 |
3.498 |
|
| R1 |
3.582 |
3.582 |
3.474 |
3.648 |
| PP |
3.451 |
3.451 |
3.451 |
3.484 |
| S1 |
3.320 |
3.320 |
3.426 |
3.386 |
| S2 |
3.189 |
3.189 |
3.402 |
|
| S3 |
2.927 |
3.058 |
3.378 |
|
| S4 |
2.665 |
2.796 |
3.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.718 |
3.321 |
0.397 |
11.5% |
0.183 |
5.3% |
32% |
False |
False |
151,704 |
| 10 |
3.778 |
3.231 |
0.547 |
15.9% |
0.204 |
5.9% |
40% |
False |
False |
154,235 |
| 20 |
3.778 |
2.867 |
0.911 |
26.4% |
0.196 |
5.7% |
64% |
False |
False |
137,538 |
| 40 |
3.778 |
2.623 |
1.155 |
33.5% |
0.156 |
4.5% |
72% |
False |
False |
113,705 |
| 60 |
3.778 |
2.522 |
1.256 |
36.4% |
0.149 |
4.3% |
74% |
False |
False |
95,498 |
| 80 |
3.778 |
2.522 |
1.256 |
36.4% |
0.134 |
3.9% |
74% |
False |
False |
81,719 |
| 100 |
3.778 |
2.522 |
1.256 |
36.4% |
0.122 |
3.5% |
74% |
False |
False |
70,778 |
| 120 |
3.778 |
2.522 |
1.256 |
36.4% |
0.114 |
3.3% |
74% |
False |
False |
61,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.035 |
|
2.618 |
3.820 |
|
1.618 |
3.688 |
|
1.000 |
3.606 |
|
0.618 |
3.556 |
|
HIGH |
3.474 |
|
0.618 |
3.424 |
|
0.500 |
3.408 |
|
0.382 |
3.392 |
|
LOW |
3.342 |
|
0.618 |
3.260 |
|
1.000 |
3.210 |
|
1.618 |
3.128 |
|
2.618 |
2.996 |
|
4.250 |
2.781 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.436 |
3.452 |
| PP |
3.422 |
3.451 |
| S1 |
3.408 |
3.451 |
|