NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.371 |
3.531 |
0.160 |
4.7% |
3.588 |
| High |
3.532 |
3.583 |
0.051 |
1.4% |
3.778 |
| Low |
3.321 |
3.408 |
0.087 |
2.6% |
3.284 |
| Close |
3.506 |
3.466 |
-0.040 |
-1.1% |
3.479 |
| Range |
0.211 |
0.175 |
-0.036 |
-17.1% |
0.494 |
| ATR |
0.192 |
0.191 |
-0.001 |
-0.6% |
0.000 |
| Volume |
138,128 |
142,196 |
4,068 |
2.9% |
800,093 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.011 |
3.913 |
3.562 |
|
| R3 |
3.836 |
3.738 |
3.514 |
|
| R2 |
3.661 |
3.661 |
3.498 |
|
| R1 |
3.563 |
3.563 |
3.482 |
3.525 |
| PP |
3.486 |
3.486 |
3.486 |
3.466 |
| S1 |
3.388 |
3.388 |
3.450 |
3.350 |
| S2 |
3.311 |
3.311 |
3.434 |
|
| S3 |
3.136 |
3.213 |
3.418 |
|
| S4 |
2.961 |
3.038 |
3.370 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.996 |
4.731 |
3.751 |
|
| R3 |
4.502 |
4.237 |
3.615 |
|
| R2 |
4.008 |
4.008 |
3.570 |
|
| R1 |
3.743 |
3.743 |
3.524 |
3.629 |
| PP |
3.514 |
3.514 |
3.514 |
3.456 |
| S1 |
3.249 |
3.249 |
3.434 |
3.135 |
| S2 |
3.020 |
3.020 |
3.388 |
|
| S3 |
2.526 |
2.755 |
3.343 |
|
| S4 |
2.032 |
2.261 |
3.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.778 |
3.321 |
0.457 |
13.2% |
0.212 |
6.1% |
32% |
False |
False |
158,668 |
| 10 |
3.778 |
3.106 |
0.672 |
19.4% |
0.215 |
6.2% |
54% |
False |
False |
151,668 |
| 20 |
3.778 |
2.867 |
0.911 |
26.3% |
0.195 |
5.6% |
66% |
False |
False |
133,983 |
| 40 |
3.778 |
2.623 |
1.155 |
33.3% |
0.156 |
4.5% |
73% |
False |
False |
112,535 |
| 60 |
3.778 |
2.522 |
1.256 |
36.2% |
0.149 |
4.3% |
75% |
False |
False |
94,123 |
| 80 |
3.778 |
2.522 |
1.256 |
36.2% |
0.133 |
3.8% |
75% |
False |
False |
80,393 |
| 100 |
3.778 |
2.522 |
1.256 |
36.2% |
0.121 |
3.5% |
75% |
False |
False |
69,612 |
| 120 |
3.778 |
2.522 |
1.256 |
36.2% |
0.113 |
3.3% |
75% |
False |
False |
60,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.327 |
|
2.618 |
4.041 |
|
1.618 |
3.866 |
|
1.000 |
3.758 |
|
0.618 |
3.691 |
|
HIGH |
3.583 |
|
0.618 |
3.516 |
|
0.500 |
3.496 |
|
0.382 |
3.475 |
|
LOW |
3.408 |
|
0.618 |
3.300 |
|
1.000 |
3.233 |
|
1.618 |
3.125 |
|
2.618 |
2.950 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.496 |
3.461 |
| PP |
3.486 |
3.457 |
| S1 |
3.476 |
3.452 |
|