NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.580 |
3.697 |
0.117 |
3.3% |
3.588 |
| High |
3.778 |
3.718 |
-0.060 |
-1.6% |
3.778 |
| Low |
3.501 |
3.453 |
-0.048 |
-1.4% |
3.284 |
| Close |
3.739 |
3.479 |
-0.260 |
-7.0% |
3.479 |
| Range |
0.277 |
0.265 |
-0.012 |
-4.3% |
0.494 |
| ATR |
0.187 |
0.194 |
0.007 |
3.8% |
0.000 |
| Volume |
170,352 |
181,184 |
10,832 |
6.4% |
800,093 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.345 |
4.177 |
3.625 |
|
| R3 |
4.080 |
3.912 |
3.552 |
|
| R2 |
3.815 |
3.815 |
3.528 |
|
| R1 |
3.647 |
3.647 |
3.503 |
3.599 |
| PP |
3.550 |
3.550 |
3.550 |
3.526 |
| S1 |
3.382 |
3.382 |
3.455 |
3.334 |
| S2 |
3.285 |
3.285 |
3.430 |
|
| S3 |
3.020 |
3.117 |
3.406 |
|
| S4 |
2.755 |
2.852 |
3.333 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.996 |
4.731 |
3.751 |
|
| R3 |
4.502 |
4.237 |
3.615 |
|
| R2 |
4.008 |
4.008 |
3.570 |
|
| R1 |
3.743 |
3.743 |
3.524 |
3.629 |
| PP |
3.514 |
3.514 |
3.514 |
3.456 |
| S1 |
3.249 |
3.249 |
3.434 |
3.135 |
| S2 |
3.020 |
3.020 |
3.388 |
|
| S3 |
2.526 |
2.755 |
3.343 |
|
| S4 |
2.032 |
2.261 |
3.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.778 |
3.284 |
0.494 |
14.2% |
0.242 |
7.0% |
39% |
False |
False |
160,018 |
| 10 |
3.778 |
3.017 |
0.761 |
21.9% |
0.204 |
5.9% |
61% |
False |
False |
143,352 |
| 20 |
3.778 |
2.745 |
1.033 |
29.7% |
0.189 |
5.4% |
71% |
False |
False |
126,819 |
| 40 |
3.778 |
2.623 |
1.155 |
33.2% |
0.160 |
4.6% |
74% |
False |
False |
108,408 |
| 60 |
3.778 |
2.522 |
1.256 |
36.1% |
0.146 |
4.2% |
76% |
False |
False |
88,764 |
| 80 |
3.778 |
2.522 |
1.256 |
36.1% |
0.130 |
3.7% |
76% |
False |
False |
76,288 |
| 100 |
3.778 |
2.522 |
1.256 |
36.1% |
0.118 |
3.4% |
76% |
False |
False |
65,682 |
| 120 |
3.778 |
2.522 |
1.256 |
36.1% |
0.111 |
3.2% |
76% |
False |
False |
57,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.844 |
|
2.618 |
4.412 |
|
1.618 |
4.147 |
|
1.000 |
3.983 |
|
0.618 |
3.882 |
|
HIGH |
3.718 |
|
0.618 |
3.617 |
|
0.500 |
3.586 |
|
0.382 |
3.554 |
|
LOW |
3.453 |
|
0.618 |
3.289 |
|
1.000 |
3.188 |
|
1.618 |
3.024 |
|
2.618 |
2.759 |
|
4.250 |
2.327 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.586 |
3.567 |
| PP |
3.550 |
3.538 |
| S1 |
3.515 |
3.508 |
|