NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.424 |
3.580 |
0.156 |
4.6% |
3.064 |
| High |
3.603 |
3.778 |
0.175 |
4.9% |
3.404 |
| Low |
3.356 |
3.501 |
0.145 |
4.3% |
3.017 |
| Close |
3.565 |
3.739 |
0.174 |
4.9% |
3.398 |
| Range |
0.247 |
0.277 |
0.030 |
12.1% |
0.387 |
| ATR |
0.180 |
0.187 |
0.007 |
3.9% |
0.000 |
| Volume |
141,632 |
170,352 |
28,720 |
20.3% |
633,429 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.504 |
4.398 |
3.891 |
|
| R3 |
4.227 |
4.121 |
3.815 |
|
| R2 |
3.950 |
3.950 |
3.790 |
|
| R1 |
3.844 |
3.844 |
3.764 |
3.897 |
| PP |
3.673 |
3.673 |
3.673 |
3.699 |
| S1 |
3.567 |
3.567 |
3.714 |
3.620 |
| S2 |
3.396 |
3.396 |
3.688 |
|
| S3 |
3.119 |
3.290 |
3.663 |
|
| S4 |
2.842 |
3.013 |
3.587 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.434 |
4.303 |
3.611 |
|
| R3 |
4.047 |
3.916 |
3.504 |
|
| R2 |
3.660 |
3.660 |
3.469 |
|
| R1 |
3.529 |
3.529 |
3.433 |
3.595 |
| PP |
3.273 |
3.273 |
3.273 |
3.306 |
| S1 |
3.142 |
3.142 |
3.363 |
3.208 |
| S2 |
2.886 |
2.886 |
3.327 |
|
| S3 |
2.499 |
2.755 |
3.292 |
|
| S4 |
2.112 |
2.368 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.778 |
3.231 |
0.547 |
14.6% |
0.224 |
6.0% |
93% |
True |
False |
156,766 |
| 10 |
3.778 |
2.935 |
0.843 |
22.5% |
0.201 |
5.4% |
95% |
True |
False |
136,577 |
| 20 |
3.778 |
2.724 |
1.054 |
28.2% |
0.179 |
4.8% |
96% |
True |
False |
121,106 |
| 40 |
3.778 |
2.623 |
1.155 |
30.9% |
0.157 |
4.2% |
97% |
True |
False |
105,389 |
| 60 |
3.778 |
2.522 |
1.256 |
33.6% |
0.143 |
3.8% |
97% |
True |
False |
86,303 |
| 80 |
3.778 |
2.522 |
1.256 |
33.6% |
0.128 |
3.4% |
97% |
True |
False |
74,370 |
| 100 |
3.778 |
2.522 |
1.256 |
33.6% |
0.116 |
3.1% |
97% |
True |
False |
63,978 |
| 120 |
3.778 |
2.522 |
1.256 |
33.6% |
0.109 |
2.9% |
97% |
True |
False |
55,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.955 |
|
2.618 |
4.503 |
|
1.618 |
4.226 |
|
1.000 |
4.055 |
|
0.618 |
3.949 |
|
HIGH |
3.778 |
|
0.618 |
3.672 |
|
0.500 |
3.640 |
|
0.382 |
3.607 |
|
LOW |
3.501 |
|
0.618 |
3.330 |
|
1.000 |
3.224 |
|
1.618 |
3.053 |
|
2.618 |
2.776 |
|
4.250 |
2.324 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.706 |
3.670 |
| PP |
3.673 |
3.600 |
| S1 |
3.640 |
3.531 |
|