NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 3.425 3.424 -0.001 0.0% 3.064
High 3.476 3.603 0.127 3.7% 3.404
Low 3.284 3.356 0.072 2.2% 3.017
Close 3.435 3.565 0.130 3.8% 3.398
Range 0.192 0.247 0.055 28.6% 0.387
ATR 0.175 0.180 0.005 3.0% 0.000
Volume 142,640 141,632 -1,008 -0.7% 633,429
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.249 4.154 3.701
R3 4.002 3.907 3.633
R2 3.755 3.755 3.610
R1 3.660 3.660 3.588 3.708
PP 3.508 3.508 3.508 3.532
S1 3.413 3.413 3.542 3.461
S2 3.261 3.261 3.520
S3 3.014 3.166 3.497
S4 2.767 2.919 3.429
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.434 4.303 3.611
R3 4.047 3.916 3.504
R2 3.660 3.660 3.469
R1 3.529 3.529 3.433 3.595
PP 3.273 3.273 3.273 3.306
S1 3.142 3.142 3.363 3.208
S2 2.886 2.886 3.327
S3 2.499 2.755 3.292
S4 2.112 2.368 3.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.603 3.106 0.497 13.9% 0.217 6.1% 92% True False 144,668
10 3.603 2.935 0.668 18.7% 0.192 5.4% 94% True False 128,850
20 3.603 2.623 0.980 27.5% 0.172 4.8% 96% True False 116,891
40 3.603 2.623 0.980 27.5% 0.152 4.3% 96% True False 102,807
60 3.603 2.522 1.081 30.3% 0.140 3.9% 96% True False 84,159
80 3.603 2.522 1.081 30.3% 0.126 3.5% 96% True False 72,645
100 3.603 2.522 1.081 30.3% 0.114 3.2% 96% True False 62,401
120 3.603 2.522 1.081 30.3% 0.107 3.0% 96% True False 54,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.653
2.618 4.250
1.618 4.003
1.000 3.850
0.618 3.756
HIGH 3.603
0.618 3.509
0.500 3.480
0.382 3.450
LOW 3.356
0.618 3.203
1.000 3.109
1.618 2.956
2.618 2.709
4.250 2.306
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 3.537 3.525
PP 3.508 3.484
S1 3.480 3.444

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols