NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.588 |
3.425 |
-0.163 |
-4.5% |
3.064 |
| High |
3.590 |
3.476 |
-0.114 |
-3.2% |
3.404 |
| Low |
3.359 |
3.284 |
-0.075 |
-2.2% |
3.017 |
| Close |
3.427 |
3.435 |
0.008 |
0.2% |
3.398 |
| Range |
0.231 |
0.192 |
-0.039 |
-16.9% |
0.387 |
| ATR |
0.173 |
0.175 |
0.001 |
0.8% |
0.000 |
| Volume |
164,285 |
142,640 |
-21,645 |
-13.2% |
633,429 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.974 |
3.897 |
3.541 |
|
| R3 |
3.782 |
3.705 |
3.488 |
|
| R2 |
3.590 |
3.590 |
3.470 |
|
| R1 |
3.513 |
3.513 |
3.453 |
3.552 |
| PP |
3.398 |
3.398 |
3.398 |
3.418 |
| S1 |
3.321 |
3.321 |
3.417 |
3.360 |
| S2 |
3.206 |
3.206 |
3.400 |
|
| S3 |
3.014 |
3.129 |
3.382 |
|
| S4 |
2.822 |
2.937 |
3.329 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.434 |
4.303 |
3.611 |
|
| R3 |
4.047 |
3.916 |
3.504 |
|
| R2 |
3.660 |
3.660 |
3.469 |
|
| R1 |
3.529 |
3.529 |
3.433 |
3.595 |
| PP |
3.273 |
3.273 |
3.273 |
3.306 |
| S1 |
3.142 |
3.142 |
3.363 |
3.208 |
| S2 |
2.886 |
2.886 |
3.327 |
|
| S3 |
2.499 |
2.755 |
3.292 |
|
| S4 |
2.112 |
2.368 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.590 |
3.024 |
0.566 |
16.5% |
0.201 |
5.9% |
73% |
False |
False |
139,034 |
| 10 |
3.590 |
2.935 |
0.655 |
19.1% |
0.191 |
5.6% |
76% |
False |
False |
126,798 |
| 20 |
3.590 |
2.623 |
0.967 |
28.2% |
0.163 |
4.7% |
84% |
False |
False |
114,291 |
| 40 |
3.590 |
2.623 |
0.967 |
28.2% |
0.148 |
4.3% |
84% |
False |
False |
100,471 |
| 60 |
3.590 |
2.522 |
1.068 |
31.1% |
0.137 |
4.0% |
85% |
False |
False |
82,424 |
| 80 |
3.590 |
2.522 |
1.068 |
31.1% |
0.124 |
3.6% |
85% |
False |
False |
71,302 |
| 100 |
3.590 |
2.522 |
1.068 |
31.1% |
0.112 |
3.3% |
85% |
False |
False |
61,190 |
| 120 |
3.590 |
2.522 |
1.068 |
31.1% |
0.106 |
3.1% |
85% |
False |
False |
53,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.292 |
|
2.618 |
3.979 |
|
1.618 |
3.787 |
|
1.000 |
3.668 |
|
0.618 |
3.595 |
|
HIGH |
3.476 |
|
0.618 |
3.403 |
|
0.500 |
3.380 |
|
0.382 |
3.357 |
|
LOW |
3.284 |
|
0.618 |
3.165 |
|
1.000 |
3.092 |
|
1.618 |
2.973 |
|
2.618 |
2.781 |
|
4.250 |
2.468 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.417 |
3.427 |
| PP |
3.398 |
3.419 |
| S1 |
3.380 |
3.411 |
|