NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.256 |
3.588 |
0.332 |
10.2% |
3.064 |
| High |
3.404 |
3.590 |
0.186 |
5.5% |
3.404 |
| Low |
3.231 |
3.359 |
0.128 |
4.0% |
3.017 |
| Close |
3.398 |
3.427 |
0.029 |
0.9% |
3.398 |
| Range |
0.173 |
0.231 |
0.058 |
33.5% |
0.387 |
| ATR |
0.169 |
0.173 |
0.004 |
2.6% |
0.000 |
| Volume |
164,923 |
164,285 |
-638 |
-0.4% |
633,429 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.152 |
4.020 |
3.554 |
|
| R3 |
3.921 |
3.789 |
3.491 |
|
| R2 |
3.690 |
3.690 |
3.469 |
|
| R1 |
3.558 |
3.558 |
3.448 |
3.509 |
| PP |
3.459 |
3.459 |
3.459 |
3.434 |
| S1 |
3.327 |
3.327 |
3.406 |
3.278 |
| S2 |
3.228 |
3.228 |
3.385 |
|
| S3 |
2.997 |
3.096 |
3.363 |
|
| S4 |
2.766 |
2.865 |
3.300 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.434 |
4.303 |
3.611 |
|
| R3 |
4.047 |
3.916 |
3.504 |
|
| R2 |
3.660 |
3.660 |
3.469 |
|
| R1 |
3.529 |
3.529 |
3.433 |
3.595 |
| PP |
3.273 |
3.273 |
3.273 |
3.306 |
| S1 |
3.142 |
3.142 |
3.363 |
3.208 |
| S2 |
2.886 |
2.886 |
3.327 |
|
| S3 |
2.499 |
2.755 |
3.292 |
|
| S4 |
2.112 |
2.368 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.590 |
3.017 |
0.573 |
16.7% |
0.190 |
5.6% |
72% |
True |
False |
133,517 |
| 10 |
3.590 |
2.935 |
0.655 |
19.1% |
0.198 |
5.8% |
75% |
True |
False |
135,706 |
| 20 |
3.590 |
2.623 |
0.967 |
28.2% |
0.156 |
4.6% |
83% |
True |
False |
111,617 |
| 40 |
3.590 |
2.623 |
0.967 |
28.2% |
0.147 |
4.3% |
83% |
True |
False |
98,062 |
| 60 |
3.590 |
2.522 |
1.068 |
31.2% |
0.135 |
3.9% |
85% |
True |
False |
80,717 |
| 80 |
3.590 |
2.522 |
1.068 |
31.2% |
0.123 |
3.6% |
85% |
True |
False |
69,795 |
| 100 |
3.590 |
2.522 |
1.068 |
31.2% |
0.111 |
3.2% |
85% |
True |
False |
59,869 |
| 120 |
3.590 |
2.522 |
1.068 |
31.2% |
0.105 |
3.1% |
85% |
True |
False |
52,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.572 |
|
2.618 |
4.195 |
|
1.618 |
3.964 |
|
1.000 |
3.821 |
|
0.618 |
3.733 |
|
HIGH |
3.590 |
|
0.618 |
3.502 |
|
0.500 |
3.475 |
|
0.382 |
3.447 |
|
LOW |
3.359 |
|
0.618 |
3.216 |
|
1.000 |
3.128 |
|
1.618 |
2.985 |
|
2.618 |
2.754 |
|
4.250 |
2.377 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.475 |
3.401 |
| PP |
3.459 |
3.374 |
| S1 |
3.443 |
3.348 |
|