NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
3.173 |
0.133 |
4.4% |
3.112 |
| High |
3.190 |
3.350 |
0.160 |
5.0% |
3.368 |
| Low |
3.024 |
3.106 |
0.082 |
2.7% |
2.935 |
| Close |
3.163 |
3.239 |
0.076 |
2.4% |
2.949 |
| Range |
0.166 |
0.244 |
0.078 |
47.0% |
0.433 |
| ATR |
0.163 |
0.169 |
0.006 |
3.6% |
0.000 |
| Volume |
113,462 |
109,861 |
-3,601 |
-3.2% |
559,349 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.845 |
3.373 |
|
| R3 |
3.720 |
3.601 |
3.306 |
|
| R2 |
3.476 |
3.476 |
3.284 |
|
| R1 |
3.357 |
3.357 |
3.261 |
3.417 |
| PP |
3.232 |
3.232 |
3.232 |
3.261 |
| S1 |
3.113 |
3.113 |
3.217 |
3.173 |
| S2 |
2.988 |
2.988 |
3.194 |
|
| S3 |
2.744 |
2.869 |
3.172 |
|
| S4 |
2.500 |
2.625 |
3.105 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.383 |
4.099 |
3.187 |
|
| R3 |
3.950 |
3.666 |
3.068 |
|
| R2 |
3.517 |
3.517 |
3.028 |
|
| R1 |
3.233 |
3.233 |
2.989 |
3.159 |
| PP |
3.084 |
3.084 |
3.084 |
3.047 |
| S1 |
2.800 |
2.800 |
2.909 |
2.726 |
| S2 |
2.651 |
2.651 |
2.870 |
|
| S3 |
2.218 |
2.367 |
2.830 |
|
| S4 |
1.785 |
1.934 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.350 |
2.935 |
0.415 |
12.8% |
0.179 |
5.5% |
73% |
True |
False |
116,387 |
| 10 |
3.368 |
2.867 |
0.501 |
15.5% |
0.188 |
5.8% |
74% |
False |
False |
120,842 |
| 20 |
3.368 |
2.623 |
0.745 |
23.0% |
0.150 |
4.6% |
83% |
False |
False |
110,634 |
| 40 |
3.368 |
2.623 |
0.745 |
23.0% |
0.143 |
4.4% |
83% |
False |
False |
92,886 |
| 60 |
3.368 |
2.522 |
0.846 |
26.1% |
0.131 |
4.0% |
85% |
False |
False |
76,728 |
| 80 |
3.368 |
2.522 |
0.846 |
26.1% |
0.119 |
3.7% |
85% |
False |
False |
66,312 |
| 100 |
3.368 |
2.522 |
0.846 |
26.1% |
0.108 |
3.3% |
85% |
False |
False |
56,887 |
| 120 |
3.368 |
2.522 |
0.846 |
26.1% |
0.103 |
3.2% |
85% |
False |
False |
49,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.387 |
|
2.618 |
3.989 |
|
1.618 |
3.745 |
|
1.000 |
3.594 |
|
0.618 |
3.501 |
|
HIGH |
3.350 |
|
0.618 |
3.257 |
|
0.500 |
3.228 |
|
0.382 |
3.199 |
|
LOW |
3.106 |
|
0.618 |
2.955 |
|
1.000 |
2.862 |
|
1.618 |
2.711 |
|
2.618 |
2.467 |
|
4.250 |
2.069 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.235 |
3.221 |
| PP |
3.232 |
3.202 |
| S1 |
3.228 |
3.184 |
|