NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.146 |
3.040 |
-0.106 |
-3.4% |
3.112 |
| High |
3.155 |
3.190 |
0.035 |
1.1% |
3.368 |
| Low |
3.017 |
3.024 |
0.007 |
0.2% |
2.935 |
| Close |
3.034 |
3.163 |
0.129 |
4.3% |
2.949 |
| Range |
0.138 |
0.166 |
0.028 |
20.3% |
0.433 |
| ATR |
0.162 |
0.163 |
0.000 |
0.2% |
0.000 |
| Volume |
115,055 |
113,462 |
-1,593 |
-1.4% |
559,349 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.559 |
3.254 |
|
| R3 |
3.458 |
3.393 |
3.209 |
|
| R2 |
3.292 |
3.292 |
3.193 |
|
| R1 |
3.227 |
3.227 |
3.178 |
3.260 |
| PP |
3.126 |
3.126 |
3.126 |
3.142 |
| S1 |
3.061 |
3.061 |
3.148 |
3.094 |
| S2 |
2.960 |
2.960 |
3.133 |
|
| S3 |
2.794 |
2.895 |
3.117 |
|
| S4 |
2.628 |
2.729 |
3.072 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.383 |
4.099 |
3.187 |
|
| R3 |
3.950 |
3.666 |
3.068 |
|
| R2 |
3.517 |
3.517 |
3.028 |
|
| R1 |
3.233 |
3.233 |
2.989 |
3.159 |
| PP |
3.084 |
3.084 |
3.084 |
3.047 |
| S1 |
2.800 |
2.800 |
2.909 |
2.726 |
| S2 |
2.651 |
2.651 |
2.870 |
|
| S3 |
2.218 |
2.367 |
2.830 |
|
| S4 |
1.785 |
1.934 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.243 |
2.935 |
0.308 |
9.7% |
0.167 |
5.3% |
74% |
False |
False |
113,032 |
| 10 |
3.368 |
2.867 |
0.501 |
15.8% |
0.175 |
5.5% |
59% |
False |
False |
116,297 |
| 20 |
3.368 |
2.623 |
0.745 |
23.6% |
0.142 |
4.5% |
72% |
False |
False |
111,827 |
| 40 |
3.368 |
2.623 |
0.745 |
23.6% |
0.140 |
4.4% |
72% |
False |
False |
91,746 |
| 60 |
3.368 |
2.522 |
0.846 |
26.7% |
0.129 |
4.1% |
76% |
False |
False |
75,417 |
| 80 |
3.368 |
2.522 |
0.846 |
26.7% |
0.117 |
3.7% |
76% |
False |
False |
65,161 |
| 100 |
3.368 |
2.522 |
0.846 |
26.7% |
0.107 |
3.4% |
76% |
False |
False |
55,985 |
| 120 |
3.368 |
2.522 |
0.846 |
26.7% |
0.102 |
3.2% |
76% |
False |
False |
49,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.896 |
|
2.618 |
3.625 |
|
1.618 |
3.459 |
|
1.000 |
3.356 |
|
0.618 |
3.293 |
|
HIGH |
3.190 |
|
0.618 |
3.127 |
|
0.500 |
3.107 |
|
0.382 |
3.087 |
|
LOW |
3.024 |
|
0.618 |
2.921 |
|
1.000 |
2.858 |
|
1.618 |
2.755 |
|
2.618 |
2.589 |
|
4.250 |
2.319 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.144 |
3.143 |
| PP |
3.126 |
3.123 |
| S1 |
3.107 |
3.104 |
|