NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.064 |
3.146 |
0.082 |
2.7% |
3.112 |
| High |
3.149 |
3.155 |
0.006 |
0.2% |
3.368 |
| Low |
3.041 |
3.017 |
-0.024 |
-0.8% |
2.935 |
| Close |
3.112 |
3.034 |
-0.078 |
-2.5% |
2.949 |
| Range |
0.108 |
0.138 |
0.030 |
27.8% |
0.433 |
| ATR |
0.164 |
0.162 |
-0.002 |
-1.1% |
0.000 |
| Volume |
130,128 |
115,055 |
-15,073 |
-11.6% |
559,349 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.483 |
3.396 |
3.110 |
|
| R3 |
3.345 |
3.258 |
3.072 |
|
| R2 |
3.207 |
3.207 |
3.059 |
|
| R1 |
3.120 |
3.120 |
3.047 |
3.095 |
| PP |
3.069 |
3.069 |
3.069 |
3.056 |
| S1 |
2.982 |
2.982 |
3.021 |
2.957 |
| S2 |
2.931 |
2.931 |
3.009 |
|
| S3 |
2.793 |
2.844 |
2.996 |
|
| S4 |
2.655 |
2.706 |
2.958 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.383 |
4.099 |
3.187 |
|
| R3 |
3.950 |
3.666 |
3.068 |
|
| R2 |
3.517 |
3.517 |
3.028 |
|
| R1 |
3.233 |
3.233 |
2.989 |
3.159 |
| PP |
3.084 |
3.084 |
3.084 |
3.047 |
| S1 |
2.800 |
2.800 |
2.909 |
2.726 |
| S2 |
2.651 |
2.651 |
2.870 |
|
| S3 |
2.218 |
2.367 |
2.830 |
|
| S4 |
1.785 |
1.934 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.304 |
2.935 |
0.369 |
12.2% |
0.181 |
6.0% |
27% |
False |
False |
114,563 |
| 10 |
3.368 |
2.867 |
0.501 |
16.5% |
0.171 |
5.6% |
33% |
False |
False |
113,251 |
| 20 |
3.368 |
2.623 |
0.745 |
24.6% |
0.142 |
4.7% |
55% |
False |
False |
112,221 |
| 40 |
3.368 |
2.588 |
0.780 |
25.7% |
0.138 |
4.6% |
57% |
False |
False |
89,979 |
| 60 |
3.368 |
2.522 |
0.846 |
27.9% |
0.127 |
4.2% |
61% |
False |
False |
74,182 |
| 80 |
3.368 |
2.522 |
0.846 |
27.9% |
0.116 |
3.8% |
61% |
False |
False |
64,131 |
| 100 |
3.368 |
2.522 |
0.846 |
27.9% |
0.106 |
3.5% |
61% |
False |
False |
55,011 |
| 120 |
3.368 |
2.522 |
0.846 |
27.9% |
0.101 |
3.3% |
61% |
False |
False |
48,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.742 |
|
2.618 |
3.516 |
|
1.618 |
3.378 |
|
1.000 |
3.293 |
|
0.618 |
3.240 |
|
HIGH |
3.155 |
|
0.618 |
3.102 |
|
0.500 |
3.086 |
|
0.382 |
3.070 |
|
LOW |
3.017 |
|
0.618 |
2.932 |
|
1.000 |
2.879 |
|
1.618 |
2.794 |
|
2.618 |
2.656 |
|
4.250 |
2.431 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.054 |
| PP |
3.069 |
3.047 |
| S1 |
3.051 |
3.041 |
|