NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.155 |
3.064 |
-0.091 |
-2.9% |
3.112 |
| High |
3.173 |
3.149 |
-0.024 |
-0.8% |
3.368 |
| Low |
2.935 |
3.041 |
0.106 |
3.6% |
2.935 |
| Close |
2.949 |
3.112 |
0.163 |
5.5% |
2.949 |
| Range |
0.238 |
0.108 |
-0.130 |
-54.6% |
0.433 |
| ATR |
0.162 |
0.164 |
0.003 |
1.7% |
0.000 |
| Volume |
113,432 |
130,128 |
16,696 |
14.7% |
559,349 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.376 |
3.171 |
|
| R3 |
3.317 |
3.268 |
3.142 |
|
| R2 |
3.209 |
3.209 |
3.132 |
|
| R1 |
3.160 |
3.160 |
3.122 |
3.185 |
| PP |
3.101 |
3.101 |
3.101 |
3.113 |
| S1 |
3.052 |
3.052 |
3.102 |
3.077 |
| S2 |
2.993 |
2.993 |
3.092 |
|
| S3 |
2.885 |
2.944 |
3.082 |
|
| S4 |
2.777 |
2.836 |
3.053 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.383 |
4.099 |
3.187 |
|
| R3 |
3.950 |
3.666 |
3.068 |
|
| R2 |
3.517 |
3.517 |
3.028 |
|
| R1 |
3.233 |
3.233 |
2.989 |
3.159 |
| PP |
3.084 |
3.084 |
3.084 |
3.047 |
| S1 |
2.800 |
2.800 |
2.909 |
2.726 |
| S2 |
2.651 |
2.651 |
2.870 |
|
| S3 |
2.218 |
2.367 |
2.830 |
|
| S4 |
1.785 |
1.934 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.368 |
2.935 |
0.433 |
13.9% |
0.206 |
6.6% |
41% |
False |
False |
137,895 |
| 10 |
3.368 |
2.844 |
0.524 |
16.8% |
0.170 |
5.5% |
51% |
False |
False |
113,526 |
| 20 |
3.368 |
2.623 |
0.745 |
23.9% |
0.138 |
4.4% |
66% |
False |
False |
111,437 |
| 40 |
3.368 |
2.588 |
0.780 |
25.1% |
0.137 |
4.4% |
67% |
False |
False |
88,030 |
| 60 |
3.368 |
2.522 |
0.846 |
27.2% |
0.126 |
4.1% |
70% |
False |
False |
73,090 |
| 80 |
3.368 |
2.522 |
0.846 |
27.2% |
0.115 |
3.7% |
70% |
False |
False |
63,079 |
| 100 |
3.368 |
2.522 |
0.846 |
27.2% |
0.105 |
3.4% |
70% |
False |
False |
54,030 |
| 120 |
3.368 |
2.522 |
0.846 |
27.2% |
0.101 |
3.2% |
70% |
False |
False |
47,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.608 |
|
2.618 |
3.432 |
|
1.618 |
3.324 |
|
1.000 |
3.257 |
|
0.618 |
3.216 |
|
HIGH |
3.149 |
|
0.618 |
3.108 |
|
0.500 |
3.095 |
|
0.382 |
3.082 |
|
LOW |
3.041 |
|
0.618 |
2.974 |
|
1.000 |
2.933 |
|
1.618 |
2.866 |
|
2.618 |
2.758 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.104 |
| PP |
3.101 |
3.097 |
| S1 |
3.095 |
3.089 |
|