NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.136 |
3.155 |
0.019 |
0.6% |
3.112 |
| High |
3.243 |
3.173 |
-0.070 |
-2.2% |
3.368 |
| Low |
3.056 |
2.935 |
-0.121 |
-4.0% |
2.935 |
| Close |
3.143 |
2.949 |
-0.194 |
-6.2% |
2.949 |
| Range |
0.187 |
0.238 |
0.051 |
27.3% |
0.433 |
| ATR |
0.156 |
0.162 |
0.006 |
3.8% |
0.000 |
| Volume |
93,085 |
113,432 |
20,347 |
21.9% |
559,349 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.579 |
3.080 |
|
| R3 |
3.495 |
3.341 |
3.014 |
|
| R2 |
3.257 |
3.257 |
2.993 |
|
| R1 |
3.103 |
3.103 |
2.971 |
3.061 |
| PP |
3.019 |
3.019 |
3.019 |
2.998 |
| S1 |
2.865 |
2.865 |
2.927 |
2.823 |
| S2 |
2.781 |
2.781 |
2.905 |
|
| S3 |
2.543 |
2.627 |
2.884 |
|
| S4 |
2.305 |
2.389 |
2.818 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.383 |
4.099 |
3.187 |
|
| R3 |
3.950 |
3.666 |
3.068 |
|
| R2 |
3.517 |
3.517 |
3.028 |
|
| R1 |
3.233 |
3.233 |
2.989 |
3.159 |
| PP |
3.084 |
3.084 |
3.084 |
3.047 |
| S1 |
2.800 |
2.800 |
2.909 |
2.726 |
| S2 |
2.651 |
2.651 |
2.870 |
|
| S3 |
2.218 |
2.367 |
2.830 |
|
| S4 |
1.785 |
1.934 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.368 |
2.868 |
0.500 |
17.0% |
0.206 |
7.0% |
16% |
False |
False |
133,859 |
| 10 |
3.368 |
2.745 |
0.623 |
21.1% |
0.174 |
5.9% |
33% |
False |
False |
110,286 |
| 20 |
3.368 |
2.623 |
0.745 |
25.3% |
0.137 |
4.6% |
44% |
False |
False |
107,596 |
| 40 |
3.368 |
2.588 |
0.780 |
26.4% |
0.137 |
4.6% |
46% |
False |
False |
85,660 |
| 60 |
3.368 |
2.522 |
0.846 |
28.7% |
0.126 |
4.3% |
50% |
False |
False |
71,747 |
| 80 |
3.368 |
2.522 |
0.846 |
28.7% |
0.114 |
3.9% |
50% |
False |
False |
61,780 |
| 100 |
3.368 |
2.522 |
0.846 |
28.7% |
0.105 |
3.6% |
50% |
False |
False |
52,887 |
| 120 |
3.368 |
2.522 |
0.846 |
28.7% |
0.100 |
3.4% |
50% |
False |
False |
46,508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.185 |
|
2.618 |
3.796 |
|
1.618 |
3.558 |
|
1.000 |
3.411 |
|
0.618 |
3.320 |
|
HIGH |
3.173 |
|
0.618 |
3.082 |
|
0.500 |
3.054 |
|
0.382 |
3.026 |
|
LOW |
2.935 |
|
0.618 |
2.788 |
|
1.000 |
2.697 |
|
1.618 |
2.550 |
|
2.618 |
2.312 |
|
4.250 |
1.924 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.120 |
| PP |
3.019 |
3.063 |
| S1 |
2.984 |
3.006 |
|