NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.250 |
3.136 |
-0.114 |
-3.5% |
3.001 |
| High |
3.304 |
3.243 |
-0.061 |
-1.8% |
3.060 |
| Low |
3.072 |
3.056 |
-0.016 |
-0.5% |
2.867 |
| Close |
3.098 |
3.143 |
0.045 |
1.5% |
2.967 |
| Range |
0.232 |
0.187 |
-0.045 |
-19.4% |
0.193 |
| ATR |
0.153 |
0.156 |
0.002 |
1.6% |
0.000 |
| Volume |
121,117 |
93,085 |
-28,032 |
-23.1% |
327,981 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.708 |
3.613 |
3.246 |
|
| R3 |
3.521 |
3.426 |
3.194 |
|
| R2 |
3.334 |
3.334 |
3.177 |
|
| R1 |
3.239 |
3.239 |
3.160 |
3.287 |
| PP |
3.147 |
3.147 |
3.147 |
3.171 |
| S1 |
3.052 |
3.052 |
3.126 |
3.100 |
| S2 |
2.960 |
2.960 |
3.109 |
|
| S3 |
2.773 |
2.865 |
3.092 |
|
| S4 |
2.586 |
2.678 |
3.040 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.448 |
3.073 |
|
| R3 |
3.351 |
3.255 |
3.020 |
|
| R2 |
3.158 |
3.158 |
3.002 |
|
| R1 |
3.062 |
3.062 |
2.985 |
3.014 |
| PP |
2.965 |
2.965 |
2.965 |
2.940 |
| S1 |
2.869 |
2.869 |
2.949 |
2.821 |
| S2 |
2.772 |
2.772 |
2.932 |
|
| S3 |
2.579 |
2.676 |
2.914 |
|
| S4 |
2.386 |
2.483 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.368 |
2.867 |
0.501 |
15.9% |
0.197 |
6.3% |
55% |
False |
False |
125,297 |
| 10 |
3.368 |
2.724 |
0.644 |
20.5% |
0.156 |
5.0% |
65% |
False |
False |
105,635 |
| 20 |
3.368 |
2.623 |
0.745 |
23.7% |
0.129 |
4.1% |
70% |
False |
False |
104,350 |
| 40 |
3.368 |
2.588 |
0.780 |
24.8% |
0.134 |
4.3% |
71% |
False |
False |
83,812 |
| 60 |
3.368 |
2.522 |
0.846 |
26.9% |
0.123 |
3.9% |
73% |
False |
False |
70,464 |
| 80 |
3.368 |
2.522 |
0.846 |
26.9% |
0.112 |
3.6% |
73% |
False |
False |
60,728 |
| 100 |
3.368 |
2.522 |
0.846 |
26.9% |
0.103 |
3.3% |
73% |
False |
False |
51,893 |
| 120 |
3.368 |
2.522 |
0.846 |
26.9% |
0.099 |
3.1% |
73% |
False |
False |
45,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.038 |
|
2.618 |
3.733 |
|
1.618 |
3.546 |
|
1.000 |
3.430 |
|
0.618 |
3.359 |
|
HIGH |
3.243 |
|
0.618 |
3.172 |
|
0.500 |
3.150 |
|
0.382 |
3.127 |
|
LOW |
3.056 |
|
0.618 |
2.940 |
|
1.000 |
2.869 |
|
1.618 |
2.753 |
|
2.618 |
2.566 |
|
4.250 |
2.261 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.150 |
3.212 |
| PP |
3.147 |
3.189 |
| S1 |
3.145 |
3.166 |
|