NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.112 |
3.250 |
0.138 |
4.4% |
3.001 |
| High |
3.368 |
3.304 |
-0.064 |
-1.9% |
3.060 |
| Low |
3.105 |
3.072 |
-0.033 |
-1.1% |
2.867 |
| Close |
3.273 |
3.098 |
-0.175 |
-5.3% |
2.967 |
| Range |
0.263 |
0.232 |
-0.031 |
-11.8% |
0.193 |
| ATR |
0.147 |
0.153 |
0.006 |
4.1% |
0.000 |
| Volume |
231,715 |
121,117 |
-110,598 |
-47.7% |
327,981 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.854 |
3.708 |
3.226 |
|
| R3 |
3.622 |
3.476 |
3.162 |
|
| R2 |
3.390 |
3.390 |
3.141 |
|
| R1 |
3.244 |
3.244 |
3.119 |
3.201 |
| PP |
3.158 |
3.158 |
3.158 |
3.137 |
| S1 |
3.012 |
3.012 |
3.077 |
2.969 |
| S2 |
2.926 |
2.926 |
3.055 |
|
| S3 |
2.694 |
2.780 |
3.034 |
|
| S4 |
2.462 |
2.548 |
2.970 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.448 |
3.073 |
|
| R3 |
3.351 |
3.255 |
3.020 |
|
| R2 |
3.158 |
3.158 |
3.002 |
|
| R1 |
3.062 |
3.062 |
2.985 |
3.014 |
| PP |
2.965 |
2.965 |
2.965 |
2.940 |
| S1 |
2.869 |
2.869 |
2.949 |
2.821 |
| S2 |
2.772 |
2.772 |
2.932 |
|
| S3 |
2.579 |
2.676 |
2.914 |
|
| S4 |
2.386 |
2.483 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.368 |
2.867 |
0.501 |
16.2% |
0.182 |
5.9% |
46% |
False |
False |
119,563 |
| 10 |
3.368 |
2.623 |
0.745 |
24.0% |
0.152 |
4.9% |
64% |
False |
False |
104,931 |
| 20 |
3.368 |
2.623 |
0.745 |
24.0% |
0.127 |
4.1% |
64% |
False |
False |
102,279 |
| 40 |
3.368 |
2.522 |
0.846 |
27.3% |
0.135 |
4.3% |
68% |
False |
False |
82,859 |
| 60 |
3.368 |
2.522 |
0.846 |
27.3% |
0.121 |
3.9% |
68% |
False |
False |
69,490 |
| 80 |
3.368 |
2.522 |
0.846 |
27.3% |
0.110 |
3.6% |
68% |
False |
False |
59,915 |
| 100 |
3.368 |
2.522 |
0.846 |
27.3% |
0.102 |
3.3% |
68% |
False |
False |
51,120 |
| 120 |
3.368 |
2.522 |
0.846 |
27.3% |
0.098 |
3.2% |
68% |
False |
False |
45,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.290 |
|
2.618 |
3.911 |
|
1.618 |
3.679 |
|
1.000 |
3.536 |
|
0.618 |
3.447 |
|
HIGH |
3.304 |
|
0.618 |
3.215 |
|
0.500 |
3.188 |
|
0.382 |
3.161 |
|
LOW |
3.072 |
|
0.618 |
2.929 |
|
1.000 |
2.840 |
|
1.618 |
2.697 |
|
2.618 |
2.465 |
|
4.250 |
2.086 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.188 |
3.118 |
| PP |
3.158 |
3.111 |
| S1 |
3.128 |
3.105 |
|