NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.881 |
3.112 |
0.231 |
8.0% |
3.001 |
| High |
2.979 |
3.368 |
0.389 |
13.1% |
3.060 |
| Low |
2.868 |
3.105 |
0.237 |
8.3% |
2.867 |
| Close |
2.967 |
3.273 |
0.306 |
10.3% |
2.967 |
| Range |
0.111 |
0.263 |
0.152 |
136.9% |
0.193 |
| ATR |
0.128 |
0.147 |
0.020 |
15.3% |
0.000 |
| Volume |
109,946 |
231,715 |
121,769 |
110.8% |
327,981 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.038 |
3.918 |
3.418 |
|
| R3 |
3.775 |
3.655 |
3.345 |
|
| R2 |
3.512 |
3.512 |
3.321 |
|
| R1 |
3.392 |
3.392 |
3.297 |
3.452 |
| PP |
3.249 |
3.249 |
3.249 |
3.279 |
| S1 |
3.129 |
3.129 |
3.249 |
3.189 |
| S2 |
2.986 |
2.986 |
3.225 |
|
| S3 |
2.723 |
2.866 |
3.201 |
|
| S4 |
2.460 |
2.603 |
3.128 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.448 |
3.073 |
|
| R3 |
3.351 |
3.255 |
3.020 |
|
| R2 |
3.158 |
3.158 |
3.002 |
|
| R1 |
3.062 |
3.062 |
2.985 |
3.014 |
| PP |
2.965 |
2.965 |
2.965 |
2.940 |
| S1 |
2.869 |
2.869 |
2.949 |
2.821 |
| S2 |
2.772 |
2.772 |
2.932 |
|
| S3 |
2.579 |
2.676 |
2.914 |
|
| S4 |
2.386 |
2.483 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.368 |
2.867 |
0.501 |
15.3% |
0.161 |
4.9% |
81% |
True |
False |
111,939 |
| 10 |
3.368 |
2.623 |
0.745 |
22.8% |
0.134 |
4.1% |
87% |
True |
False |
101,783 |
| 20 |
3.368 |
2.623 |
0.745 |
22.8% |
0.120 |
3.7% |
87% |
True |
False |
99,379 |
| 40 |
3.368 |
2.522 |
0.846 |
25.8% |
0.131 |
4.0% |
89% |
True |
False |
80,934 |
| 60 |
3.368 |
2.522 |
0.846 |
25.8% |
0.119 |
3.6% |
89% |
True |
False |
68,083 |
| 80 |
3.368 |
2.522 |
0.846 |
25.8% |
0.108 |
3.3% |
89% |
True |
False |
58,592 |
| 100 |
3.368 |
2.522 |
0.846 |
25.8% |
0.101 |
3.1% |
89% |
True |
False |
50,097 |
| 120 |
3.368 |
2.522 |
0.846 |
25.8% |
0.096 |
2.9% |
89% |
True |
False |
44,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.486 |
|
2.618 |
4.057 |
|
1.618 |
3.794 |
|
1.000 |
3.631 |
|
0.618 |
3.531 |
|
HIGH |
3.368 |
|
0.618 |
3.268 |
|
0.500 |
3.237 |
|
0.382 |
3.205 |
|
LOW |
3.105 |
|
0.618 |
2.942 |
|
1.000 |
2.842 |
|
1.618 |
2.679 |
|
2.618 |
2.416 |
|
4.250 |
1.987 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.261 |
3.221 |
| PP |
3.249 |
3.169 |
| S1 |
3.237 |
3.118 |
|