NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.038 |
2.881 |
-0.157 |
-5.2% |
3.001 |
| High |
3.060 |
2.979 |
-0.081 |
-2.6% |
3.060 |
| Low |
2.867 |
2.868 |
0.001 |
0.0% |
2.867 |
| Close |
2.883 |
2.967 |
0.084 |
2.9% |
2.967 |
| Range |
0.193 |
0.111 |
-0.082 |
-42.5% |
0.193 |
| ATR |
0.129 |
0.128 |
-0.001 |
-1.0% |
0.000 |
| Volume |
70,626 |
109,946 |
39,320 |
55.7% |
327,981 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.230 |
3.028 |
|
| R3 |
3.160 |
3.119 |
2.998 |
|
| R2 |
3.049 |
3.049 |
2.987 |
|
| R1 |
3.008 |
3.008 |
2.977 |
3.029 |
| PP |
2.938 |
2.938 |
2.938 |
2.948 |
| S1 |
2.897 |
2.897 |
2.957 |
2.918 |
| S2 |
2.827 |
2.827 |
2.947 |
|
| S3 |
2.716 |
2.786 |
2.936 |
|
| S4 |
2.605 |
2.675 |
2.906 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.448 |
3.073 |
|
| R3 |
3.351 |
3.255 |
3.020 |
|
| R2 |
3.158 |
3.158 |
3.002 |
|
| R1 |
3.062 |
3.062 |
2.985 |
3.014 |
| PP |
2.965 |
2.965 |
2.965 |
2.940 |
| S1 |
2.869 |
2.869 |
2.949 |
2.821 |
| S2 |
2.772 |
2.772 |
2.932 |
|
| S3 |
2.579 |
2.676 |
2.914 |
|
| S4 |
2.386 |
2.483 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.844 |
0.216 |
7.3% |
0.134 |
4.5% |
57% |
False |
False |
89,158 |
| 10 |
3.060 |
2.623 |
0.437 |
14.7% |
0.115 |
3.9% |
79% |
False |
False |
87,528 |
| 20 |
3.060 |
2.623 |
0.437 |
14.7% |
0.115 |
3.9% |
79% |
False |
False |
90,786 |
| 40 |
3.152 |
2.522 |
0.630 |
21.2% |
0.127 |
4.3% |
71% |
False |
False |
76,472 |
| 60 |
3.237 |
2.522 |
0.715 |
24.1% |
0.116 |
3.9% |
62% |
False |
False |
64,747 |
| 80 |
3.237 |
2.522 |
0.715 |
24.1% |
0.106 |
3.6% |
62% |
False |
False |
55,896 |
| 100 |
3.237 |
2.522 |
0.715 |
24.1% |
0.099 |
3.3% |
62% |
False |
False |
47,957 |
| 120 |
3.237 |
2.522 |
0.715 |
24.1% |
0.094 |
3.2% |
62% |
False |
False |
42,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.451 |
|
2.618 |
3.270 |
|
1.618 |
3.159 |
|
1.000 |
3.090 |
|
0.618 |
3.048 |
|
HIGH |
2.979 |
|
0.618 |
2.937 |
|
0.500 |
2.924 |
|
0.382 |
2.910 |
|
LOW |
2.868 |
|
0.618 |
2.799 |
|
1.000 |
2.757 |
|
1.618 |
2.688 |
|
2.618 |
2.577 |
|
4.250 |
2.396 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.966 |
| PP |
2.938 |
2.965 |
| S1 |
2.924 |
2.964 |
|