NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.956 |
3.038 |
0.082 |
2.8% |
2.710 |
| High |
3.048 |
3.060 |
0.012 |
0.4% |
2.974 |
| Low |
2.939 |
2.867 |
-0.072 |
-2.4% |
2.623 |
| Close |
3.042 |
2.883 |
-0.159 |
-5.2% |
2.939 |
| Range |
0.109 |
0.193 |
0.084 |
77.1% |
0.351 |
| ATR |
0.124 |
0.129 |
0.005 |
4.0% |
0.000 |
| Volume |
64,413 |
70,626 |
6,213 |
9.6% |
458,142 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.392 |
2.989 |
|
| R3 |
3.323 |
3.199 |
2.936 |
|
| R2 |
3.130 |
3.130 |
2.918 |
|
| R1 |
3.006 |
3.006 |
2.901 |
2.972 |
| PP |
2.937 |
2.937 |
2.937 |
2.919 |
| S1 |
2.813 |
2.813 |
2.865 |
2.779 |
| S2 |
2.744 |
2.744 |
2.848 |
|
| S3 |
2.551 |
2.620 |
2.830 |
|
| S4 |
2.358 |
2.427 |
2.777 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.898 |
3.770 |
3.132 |
|
| R3 |
3.547 |
3.419 |
3.036 |
|
| R2 |
3.196 |
3.196 |
3.003 |
|
| R1 |
3.068 |
3.068 |
2.971 |
3.132 |
| PP |
2.845 |
2.845 |
2.845 |
2.878 |
| S1 |
2.717 |
2.717 |
2.907 |
2.781 |
| S2 |
2.494 |
2.494 |
2.875 |
|
| S3 |
2.143 |
2.366 |
2.842 |
|
| S4 |
1.792 |
2.015 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.745 |
0.315 |
10.9% |
0.141 |
4.9% |
44% |
True |
False |
86,714 |
| 10 |
3.060 |
2.623 |
0.437 |
15.2% |
0.118 |
4.1% |
59% |
True |
False |
93,101 |
| 20 |
3.060 |
2.623 |
0.437 |
15.2% |
0.120 |
4.2% |
59% |
True |
False |
89,412 |
| 40 |
3.152 |
2.522 |
0.630 |
21.9% |
0.127 |
4.4% |
57% |
False |
False |
75,010 |
| 60 |
3.237 |
2.522 |
0.715 |
24.8% |
0.115 |
4.0% |
50% |
False |
False |
63,609 |
| 80 |
3.237 |
2.522 |
0.715 |
24.8% |
0.105 |
3.6% |
50% |
False |
False |
54,712 |
| 100 |
3.237 |
2.522 |
0.715 |
24.8% |
0.099 |
3.4% |
50% |
False |
False |
46,986 |
| 120 |
3.237 |
2.522 |
0.715 |
24.8% |
0.094 |
3.3% |
50% |
False |
False |
41,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.880 |
|
2.618 |
3.565 |
|
1.618 |
3.372 |
|
1.000 |
3.253 |
|
0.618 |
3.179 |
|
HIGH |
3.060 |
|
0.618 |
2.986 |
|
0.500 |
2.964 |
|
0.382 |
2.941 |
|
LOW |
2.867 |
|
0.618 |
2.748 |
|
1.000 |
2.674 |
|
1.618 |
2.555 |
|
2.618 |
2.362 |
|
4.250 |
2.047 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.964 |
2.964 |
| PP |
2.937 |
2.937 |
| S1 |
2.910 |
2.910 |
|