NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.001 |
2.956 |
-0.045 |
-1.5% |
2.710 |
| High |
3.017 |
3.048 |
0.031 |
1.0% |
2.974 |
| Low |
2.888 |
2.939 |
0.051 |
1.8% |
2.623 |
| Close |
2.944 |
3.042 |
0.098 |
3.3% |
2.939 |
| Range |
0.129 |
0.109 |
-0.020 |
-15.5% |
0.351 |
| ATR |
0.125 |
0.124 |
-0.001 |
-0.9% |
0.000 |
| Volume |
82,996 |
64,413 |
-18,583 |
-22.4% |
458,142 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.298 |
3.102 |
|
| R3 |
3.228 |
3.189 |
3.072 |
|
| R2 |
3.119 |
3.119 |
3.062 |
|
| R1 |
3.080 |
3.080 |
3.052 |
3.100 |
| PP |
3.010 |
3.010 |
3.010 |
3.019 |
| S1 |
2.971 |
2.971 |
3.032 |
2.991 |
| S2 |
2.901 |
2.901 |
3.022 |
|
| S3 |
2.792 |
2.862 |
3.012 |
|
| S4 |
2.683 |
2.753 |
2.982 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.898 |
3.770 |
3.132 |
|
| R3 |
3.547 |
3.419 |
3.036 |
|
| R2 |
3.196 |
3.196 |
3.003 |
|
| R1 |
3.068 |
3.068 |
2.971 |
3.132 |
| PP |
2.845 |
2.845 |
2.845 |
2.878 |
| S1 |
2.717 |
2.717 |
2.907 |
2.781 |
| S2 |
2.494 |
2.494 |
2.875 |
|
| S3 |
2.143 |
2.366 |
2.842 |
|
| S4 |
1.792 |
2.015 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.048 |
2.724 |
0.324 |
10.7% |
0.114 |
3.8% |
98% |
True |
False |
85,973 |
| 10 |
3.048 |
2.623 |
0.425 |
14.0% |
0.111 |
3.7% |
99% |
True |
False |
100,427 |
| 20 |
3.079 |
2.623 |
0.456 |
15.0% |
0.116 |
3.8% |
92% |
False |
False |
89,871 |
| 40 |
3.152 |
2.522 |
0.630 |
20.7% |
0.125 |
4.1% |
83% |
False |
False |
74,478 |
| 60 |
3.237 |
2.522 |
0.715 |
23.5% |
0.113 |
3.7% |
73% |
False |
False |
63,112 |
| 80 |
3.237 |
2.522 |
0.715 |
23.5% |
0.104 |
3.4% |
73% |
False |
False |
54,087 |
| 100 |
3.237 |
2.522 |
0.715 |
23.5% |
0.098 |
3.2% |
73% |
False |
False |
46,458 |
| 120 |
3.237 |
2.522 |
0.715 |
23.5% |
0.093 |
3.1% |
73% |
False |
False |
40,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.511 |
|
2.618 |
3.333 |
|
1.618 |
3.224 |
|
1.000 |
3.157 |
|
0.618 |
3.115 |
|
HIGH |
3.048 |
|
0.618 |
3.006 |
|
0.500 |
2.994 |
|
0.382 |
2.981 |
|
LOW |
2.939 |
|
0.618 |
2.872 |
|
1.000 |
2.830 |
|
1.618 |
2.763 |
|
2.618 |
2.654 |
|
4.250 |
2.476 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.026 |
3.010 |
| PP |
3.010 |
2.978 |
| S1 |
2.994 |
2.946 |
|