NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
3.001 |
0.124 |
4.3% |
2.710 |
| High |
2.974 |
3.017 |
0.043 |
1.4% |
2.974 |
| Low |
2.844 |
2.888 |
0.044 |
1.5% |
2.623 |
| Close |
2.939 |
2.944 |
0.005 |
0.2% |
2.939 |
| Range |
0.130 |
0.129 |
-0.001 |
-0.8% |
0.351 |
| ATR |
0.125 |
0.125 |
0.000 |
0.2% |
0.000 |
| Volume |
117,811 |
82,996 |
-34,815 |
-29.6% |
458,142 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.269 |
3.015 |
|
| R3 |
3.208 |
3.140 |
2.979 |
|
| R2 |
3.079 |
3.079 |
2.968 |
|
| R1 |
3.011 |
3.011 |
2.956 |
2.981 |
| PP |
2.950 |
2.950 |
2.950 |
2.934 |
| S1 |
2.882 |
2.882 |
2.932 |
2.852 |
| S2 |
2.821 |
2.821 |
2.920 |
|
| S3 |
2.692 |
2.753 |
2.909 |
|
| S4 |
2.563 |
2.624 |
2.873 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.898 |
3.770 |
3.132 |
|
| R3 |
3.547 |
3.419 |
3.036 |
|
| R2 |
3.196 |
3.196 |
3.003 |
|
| R1 |
3.068 |
3.068 |
2.971 |
3.132 |
| PP |
2.845 |
2.845 |
2.845 |
2.878 |
| S1 |
2.717 |
2.717 |
2.907 |
2.781 |
| S2 |
2.494 |
2.494 |
2.875 |
|
| S3 |
2.143 |
2.366 |
2.842 |
|
| S4 |
1.792 |
2.015 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.017 |
2.623 |
0.394 |
13.4% |
0.122 |
4.1% |
81% |
True |
False |
90,300 |
| 10 |
3.017 |
2.623 |
0.394 |
13.4% |
0.109 |
3.7% |
81% |
True |
False |
107,357 |
| 20 |
3.082 |
2.623 |
0.459 |
15.6% |
0.117 |
4.0% |
70% |
False |
False |
91,088 |
| 40 |
3.152 |
2.522 |
0.630 |
21.4% |
0.127 |
4.3% |
67% |
False |
False |
74,194 |
| 60 |
3.237 |
2.522 |
0.715 |
24.3% |
0.112 |
3.8% |
59% |
False |
False |
62,530 |
| 80 |
3.237 |
2.522 |
0.715 |
24.3% |
0.103 |
3.5% |
59% |
False |
False |
53,519 |
| 100 |
3.237 |
2.522 |
0.715 |
24.3% |
0.097 |
3.3% |
59% |
False |
False |
45,950 |
| 120 |
3.237 |
2.522 |
0.715 |
24.3% |
0.092 |
3.1% |
59% |
False |
False |
40,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.565 |
|
2.618 |
3.355 |
|
1.618 |
3.226 |
|
1.000 |
3.146 |
|
0.618 |
3.097 |
|
HIGH |
3.017 |
|
0.618 |
2.968 |
|
0.500 |
2.953 |
|
0.382 |
2.937 |
|
LOW |
2.888 |
|
0.618 |
2.808 |
|
1.000 |
2.759 |
|
1.618 |
2.679 |
|
2.618 |
2.550 |
|
4.250 |
2.340 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.923 |
| PP |
2.950 |
2.902 |
| S1 |
2.947 |
2.881 |
|