NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.751 |
-0.002 |
-0.1% |
2.808 |
| High |
2.783 |
2.890 |
0.107 |
3.8% |
2.857 |
| Low |
2.724 |
2.745 |
0.021 |
0.8% |
2.631 |
| Close |
2.733 |
2.859 |
0.126 |
4.6% |
2.754 |
| Range |
0.059 |
0.145 |
0.086 |
145.8% |
0.226 |
| ATR |
0.122 |
0.125 |
0.002 |
2.0% |
0.000 |
| Volume |
66,921 |
97,724 |
30,803 |
46.0% |
653,772 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.208 |
2.939 |
|
| R3 |
3.121 |
3.063 |
2.899 |
|
| R2 |
2.976 |
2.976 |
2.886 |
|
| R1 |
2.918 |
2.918 |
2.872 |
2.947 |
| PP |
2.831 |
2.831 |
2.831 |
2.846 |
| S1 |
2.773 |
2.773 |
2.846 |
2.802 |
| S2 |
2.686 |
2.686 |
2.832 |
|
| S3 |
2.541 |
2.628 |
2.819 |
|
| S4 |
2.396 |
2.483 |
2.779 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.316 |
2.878 |
|
| R3 |
3.199 |
3.090 |
2.816 |
|
| R2 |
2.973 |
2.973 |
2.795 |
|
| R1 |
2.864 |
2.864 |
2.775 |
2.806 |
| PP |
2.747 |
2.747 |
2.747 |
2.718 |
| S1 |
2.638 |
2.638 |
2.733 |
2.580 |
| S2 |
2.521 |
2.521 |
2.713 |
|
| S3 |
2.295 |
2.412 |
2.692 |
|
| S4 |
2.069 |
2.186 |
2.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.890 |
2.623 |
0.267 |
9.3% |
0.095 |
3.3% |
88% |
True |
False |
85,898 |
| 10 |
2.890 |
2.623 |
0.267 |
9.3% |
0.105 |
3.7% |
88% |
True |
False |
109,348 |
| 20 |
3.152 |
2.623 |
0.529 |
18.5% |
0.129 |
4.5% |
45% |
False |
False |
91,084 |
| 40 |
3.152 |
2.522 |
0.630 |
22.0% |
0.126 |
4.4% |
53% |
False |
False |
71,345 |
| 60 |
3.237 |
2.522 |
0.715 |
25.0% |
0.112 |
3.9% |
47% |
False |
False |
60,673 |
| 80 |
3.237 |
2.522 |
0.715 |
25.0% |
0.102 |
3.6% |
47% |
False |
False |
51,405 |
| 100 |
3.237 |
2.522 |
0.715 |
25.0% |
0.096 |
3.4% |
47% |
False |
False |
44,195 |
| 120 |
3.237 |
2.522 |
0.715 |
25.0% |
0.091 |
3.2% |
47% |
False |
False |
39,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.506 |
|
2.618 |
3.270 |
|
1.618 |
3.125 |
|
1.000 |
3.035 |
|
0.618 |
2.980 |
|
HIGH |
2.890 |
|
0.618 |
2.835 |
|
0.500 |
2.818 |
|
0.382 |
2.800 |
|
LOW |
2.745 |
|
0.618 |
2.655 |
|
1.000 |
2.600 |
|
1.618 |
2.510 |
|
2.618 |
2.365 |
|
4.250 |
2.129 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.825 |
| PP |
2.831 |
2.791 |
| S1 |
2.818 |
2.757 |
|