NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.706 |
2.753 |
0.047 |
1.7% |
2.808 |
| High |
2.770 |
2.783 |
0.013 |
0.5% |
2.857 |
| Low |
2.623 |
2.724 |
0.101 |
3.9% |
2.631 |
| Close |
2.728 |
2.733 |
0.005 |
0.2% |
2.754 |
| Range |
0.147 |
0.059 |
-0.088 |
-59.9% |
0.226 |
| ATR |
0.127 |
0.122 |
-0.005 |
-3.8% |
0.000 |
| Volume |
86,048 |
66,921 |
-19,127 |
-22.2% |
653,772 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.887 |
2.765 |
|
| R3 |
2.865 |
2.828 |
2.749 |
|
| R2 |
2.806 |
2.806 |
2.744 |
|
| R1 |
2.769 |
2.769 |
2.738 |
2.758 |
| PP |
2.747 |
2.747 |
2.747 |
2.741 |
| S1 |
2.710 |
2.710 |
2.728 |
2.699 |
| S2 |
2.688 |
2.688 |
2.722 |
|
| S3 |
2.629 |
2.651 |
2.717 |
|
| S4 |
2.570 |
2.592 |
2.701 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.316 |
2.878 |
|
| R3 |
3.199 |
3.090 |
2.816 |
|
| R2 |
2.973 |
2.973 |
2.795 |
|
| R1 |
2.864 |
2.864 |
2.775 |
2.806 |
| PP |
2.747 |
2.747 |
2.747 |
2.718 |
| S1 |
2.638 |
2.638 |
2.733 |
2.580 |
| S2 |
2.521 |
2.521 |
2.713 |
|
| S3 |
2.295 |
2.412 |
2.692 |
|
| S4 |
2.069 |
2.186 |
2.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.854 |
2.623 |
0.231 |
8.5% |
0.095 |
3.5% |
48% |
False |
False |
99,489 |
| 10 |
2.857 |
2.623 |
0.234 |
8.6% |
0.099 |
3.6% |
47% |
False |
False |
104,905 |
| 20 |
3.152 |
2.623 |
0.529 |
19.4% |
0.132 |
4.8% |
21% |
False |
False |
89,997 |
| 40 |
3.152 |
2.522 |
0.630 |
23.1% |
0.125 |
4.6% |
33% |
False |
False |
69,737 |
| 60 |
3.237 |
2.522 |
0.715 |
26.2% |
0.110 |
4.0% |
30% |
False |
False |
59,445 |
| 80 |
3.237 |
2.522 |
0.715 |
26.2% |
0.100 |
3.7% |
30% |
False |
False |
50,397 |
| 100 |
3.237 |
2.522 |
0.715 |
26.2% |
0.096 |
3.5% |
30% |
False |
False |
43,358 |
| 120 |
3.258 |
2.522 |
0.736 |
26.9% |
0.090 |
3.3% |
29% |
False |
False |
38,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.937 |
|
1.618 |
2.878 |
|
1.000 |
2.842 |
|
0.618 |
2.819 |
|
HIGH |
2.783 |
|
0.618 |
2.760 |
|
0.500 |
2.754 |
|
0.382 |
2.747 |
|
LOW |
2.724 |
|
0.618 |
2.688 |
|
1.000 |
2.665 |
|
1.618 |
2.629 |
|
2.618 |
2.570 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.723 |
| PP |
2.747 |
2.713 |
| S1 |
2.740 |
2.703 |
|