NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.706 |
-0.004 |
-0.1% |
2.808 |
| High |
2.727 |
2.770 |
0.043 |
1.6% |
2.857 |
| Low |
2.672 |
2.623 |
-0.049 |
-1.8% |
2.631 |
| Close |
2.702 |
2.728 |
0.026 |
1.0% |
2.754 |
| Range |
0.055 |
0.147 |
0.092 |
167.3% |
0.226 |
| ATR |
0.126 |
0.127 |
0.002 |
1.2% |
0.000 |
| Volume |
89,638 |
86,048 |
-3,590 |
-4.0% |
653,772 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.085 |
2.809 |
|
| R3 |
3.001 |
2.938 |
2.768 |
|
| R2 |
2.854 |
2.854 |
2.755 |
|
| R1 |
2.791 |
2.791 |
2.741 |
2.823 |
| PP |
2.707 |
2.707 |
2.707 |
2.723 |
| S1 |
2.644 |
2.644 |
2.715 |
2.676 |
| S2 |
2.560 |
2.560 |
2.701 |
|
| S3 |
2.413 |
2.497 |
2.688 |
|
| S4 |
2.266 |
2.350 |
2.647 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.316 |
2.878 |
|
| R3 |
3.199 |
3.090 |
2.816 |
|
| R2 |
2.973 |
2.973 |
2.795 |
|
| R1 |
2.864 |
2.864 |
2.775 |
2.806 |
| PP |
2.747 |
2.747 |
2.747 |
2.718 |
| S1 |
2.638 |
2.638 |
2.733 |
2.580 |
| S2 |
2.521 |
2.521 |
2.713 |
|
| S3 |
2.295 |
2.412 |
2.692 |
|
| S4 |
2.069 |
2.186 |
2.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.854 |
2.623 |
0.231 |
8.5% |
0.108 |
4.0% |
45% |
False |
True |
114,881 |
| 10 |
2.857 |
2.623 |
0.234 |
8.6% |
0.103 |
3.8% |
45% |
False |
True |
103,066 |
| 20 |
3.152 |
2.623 |
0.529 |
19.4% |
0.135 |
4.9% |
20% |
False |
True |
89,673 |
| 40 |
3.152 |
2.522 |
0.630 |
23.1% |
0.125 |
4.6% |
33% |
False |
False |
68,902 |
| 60 |
3.237 |
2.522 |
0.715 |
26.2% |
0.111 |
4.1% |
29% |
False |
False |
58,792 |
| 80 |
3.237 |
2.522 |
0.715 |
26.2% |
0.100 |
3.7% |
29% |
False |
False |
49,696 |
| 100 |
3.237 |
2.522 |
0.715 |
26.2% |
0.095 |
3.5% |
29% |
False |
False |
42,811 |
| 120 |
3.311 |
2.522 |
0.789 |
28.9% |
0.090 |
3.3% |
26% |
False |
False |
37,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.395 |
|
2.618 |
3.155 |
|
1.618 |
3.008 |
|
1.000 |
2.917 |
|
0.618 |
2.861 |
|
HIGH |
2.770 |
|
0.618 |
2.714 |
|
0.500 |
2.697 |
|
0.382 |
2.679 |
|
LOW |
2.623 |
|
0.618 |
2.532 |
|
1.000 |
2.476 |
|
1.618 |
2.385 |
|
2.618 |
2.238 |
|
4.250 |
1.998 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.718 |
2.724 |
| PP |
2.707 |
2.719 |
| S1 |
2.697 |
2.715 |
|