NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.781 |
2.800 |
0.019 |
0.7% |
2.808 |
| High |
2.854 |
2.807 |
-0.047 |
-1.6% |
2.857 |
| Low |
2.708 |
2.737 |
0.029 |
1.1% |
2.631 |
| Close |
2.791 |
2.754 |
-0.037 |
-1.3% |
2.754 |
| Range |
0.146 |
0.070 |
-0.076 |
-52.1% |
0.226 |
| ATR |
0.133 |
0.129 |
-0.005 |
-3.4% |
0.000 |
| Volume |
165,679 |
89,163 |
-76,516 |
-46.2% |
653,772 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.976 |
2.935 |
2.793 |
|
| R3 |
2.906 |
2.865 |
2.773 |
|
| R2 |
2.836 |
2.836 |
2.767 |
|
| R1 |
2.795 |
2.795 |
2.760 |
2.781 |
| PP |
2.766 |
2.766 |
2.766 |
2.759 |
| S1 |
2.725 |
2.725 |
2.748 |
2.711 |
| S2 |
2.696 |
2.696 |
2.741 |
|
| S3 |
2.626 |
2.655 |
2.735 |
|
| S4 |
2.556 |
2.585 |
2.716 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.316 |
2.878 |
|
| R3 |
3.199 |
3.090 |
2.816 |
|
| R2 |
2.973 |
2.973 |
2.795 |
|
| R1 |
2.864 |
2.864 |
2.775 |
2.806 |
| PP |
2.747 |
2.747 |
2.747 |
2.718 |
| S1 |
2.638 |
2.638 |
2.733 |
2.580 |
| S2 |
2.521 |
2.521 |
2.713 |
|
| S3 |
2.295 |
2.412 |
2.692 |
|
| S4 |
2.069 |
2.186 |
2.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.857 |
2.631 |
0.226 |
8.2% |
0.117 |
4.3% |
54% |
False |
False |
130,754 |
| 10 |
2.885 |
2.631 |
0.254 |
9.2% |
0.107 |
3.9% |
48% |
False |
False |
96,975 |
| 20 |
3.152 |
2.631 |
0.521 |
18.9% |
0.134 |
4.9% |
24% |
False |
False |
86,651 |
| 40 |
3.152 |
2.522 |
0.630 |
22.9% |
0.124 |
4.5% |
37% |
False |
False |
66,491 |
| 60 |
3.237 |
2.522 |
0.715 |
26.0% |
0.111 |
4.0% |
32% |
False |
False |
56,973 |
| 80 |
3.237 |
2.522 |
0.715 |
26.0% |
0.100 |
3.6% |
32% |
False |
False |
47,915 |
| 100 |
3.237 |
2.522 |
0.715 |
26.0% |
0.095 |
3.4% |
32% |
False |
False |
41,309 |
| 120 |
3.393 |
2.522 |
0.871 |
31.6% |
0.090 |
3.3% |
27% |
False |
False |
36,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
2.990 |
|
1.618 |
2.920 |
|
1.000 |
2.877 |
|
0.618 |
2.850 |
|
HIGH |
2.807 |
|
0.618 |
2.780 |
|
0.500 |
2.772 |
|
0.382 |
2.764 |
|
LOW |
2.737 |
|
0.618 |
2.694 |
|
1.000 |
2.667 |
|
1.618 |
2.624 |
|
2.618 |
2.554 |
|
4.250 |
2.440 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.772 |
2.770 |
| PP |
2.766 |
2.765 |
| S1 |
2.760 |
2.759 |
|