NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.781 |
0.079 |
2.9% |
2.850 |
| High |
2.807 |
2.854 |
0.047 |
1.7% |
2.885 |
| Low |
2.686 |
2.708 |
0.022 |
0.8% |
2.646 |
| Close |
2.785 |
2.791 |
0.006 |
0.2% |
2.686 |
| Range |
0.121 |
0.146 |
0.025 |
20.7% |
0.239 |
| ATR |
0.132 |
0.133 |
0.001 |
0.7% |
0.000 |
| Volume |
143,878 |
165,679 |
21,801 |
15.2% |
315,982 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.153 |
2.871 |
|
| R3 |
3.076 |
3.007 |
2.831 |
|
| R2 |
2.930 |
2.930 |
2.818 |
|
| R1 |
2.861 |
2.861 |
2.804 |
2.896 |
| PP |
2.784 |
2.784 |
2.784 |
2.802 |
| S1 |
2.715 |
2.715 |
2.778 |
2.750 |
| S2 |
2.638 |
2.638 |
2.764 |
|
| S3 |
2.492 |
2.569 |
2.751 |
|
| S4 |
2.346 |
2.423 |
2.711 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.310 |
2.817 |
|
| R3 |
3.217 |
3.071 |
2.752 |
|
| R2 |
2.978 |
2.978 |
2.730 |
|
| R1 |
2.832 |
2.832 |
2.708 |
2.786 |
| PP |
2.739 |
2.739 |
2.739 |
2.716 |
| S1 |
2.593 |
2.593 |
2.664 |
2.547 |
| S2 |
2.500 |
2.500 |
2.642 |
|
| S3 |
2.261 |
2.354 |
2.620 |
|
| S4 |
2.022 |
2.115 |
2.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.857 |
2.631 |
0.226 |
8.1% |
0.115 |
4.1% |
71% |
False |
False |
132,797 |
| 10 |
2.968 |
2.631 |
0.337 |
12.1% |
0.115 |
4.1% |
47% |
False |
False |
94,044 |
| 20 |
3.152 |
2.631 |
0.521 |
18.7% |
0.137 |
4.9% |
31% |
False |
False |
84,506 |
| 40 |
3.152 |
2.522 |
0.630 |
22.6% |
0.124 |
4.4% |
43% |
False |
False |
65,267 |
| 60 |
3.237 |
2.522 |
0.715 |
25.6% |
0.111 |
4.0% |
38% |
False |
False |
55,855 |
| 80 |
3.237 |
2.522 |
0.715 |
25.6% |
0.099 |
3.6% |
38% |
False |
False |
46,932 |
| 100 |
3.237 |
2.522 |
0.715 |
25.6% |
0.095 |
3.4% |
38% |
False |
False |
40,536 |
| 120 |
3.439 |
2.522 |
0.917 |
32.9% |
0.090 |
3.2% |
29% |
False |
False |
35,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.475 |
|
2.618 |
3.236 |
|
1.618 |
3.090 |
|
1.000 |
3.000 |
|
0.618 |
2.944 |
|
HIGH |
2.854 |
|
0.618 |
2.798 |
|
0.500 |
2.781 |
|
0.382 |
2.764 |
|
LOW |
2.708 |
|
0.618 |
2.618 |
|
1.000 |
2.562 |
|
1.618 |
2.472 |
|
2.618 |
2.326 |
|
4.250 |
2.088 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.775 |
| PP |
2.784 |
2.759 |
| S1 |
2.781 |
2.743 |
|