NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.712 |
2.702 |
-0.010 |
-0.4% |
2.850 |
| High |
2.722 |
2.807 |
0.085 |
3.1% |
2.885 |
| Low |
2.631 |
2.686 |
0.055 |
2.1% |
2.646 |
| Close |
2.679 |
2.785 |
0.106 |
4.0% |
2.686 |
| Range |
0.091 |
0.121 |
0.030 |
33.0% |
0.239 |
| ATR |
0.133 |
0.132 |
0.000 |
-0.3% |
0.000 |
| Volume |
133,713 |
143,878 |
10,165 |
7.6% |
315,982 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.075 |
2.852 |
|
| R3 |
3.001 |
2.954 |
2.818 |
|
| R2 |
2.880 |
2.880 |
2.807 |
|
| R1 |
2.833 |
2.833 |
2.796 |
2.857 |
| PP |
2.759 |
2.759 |
2.759 |
2.771 |
| S1 |
2.712 |
2.712 |
2.774 |
2.736 |
| S2 |
2.638 |
2.638 |
2.763 |
|
| S3 |
2.517 |
2.591 |
2.752 |
|
| S4 |
2.396 |
2.470 |
2.718 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.310 |
2.817 |
|
| R3 |
3.217 |
3.071 |
2.752 |
|
| R2 |
2.978 |
2.978 |
2.730 |
|
| R1 |
2.832 |
2.832 |
2.708 |
2.786 |
| PP |
2.739 |
2.739 |
2.739 |
2.716 |
| S1 |
2.593 |
2.593 |
2.664 |
2.547 |
| S2 |
2.500 |
2.500 |
2.642 |
|
| S3 |
2.261 |
2.354 |
2.620 |
|
| S4 |
2.022 |
2.115 |
2.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.857 |
2.631 |
0.226 |
8.1% |
0.103 |
3.7% |
68% |
False |
False |
110,321 |
| 10 |
3.039 |
2.631 |
0.408 |
14.6% |
0.122 |
4.4% |
38% |
False |
False |
85,723 |
| 20 |
3.152 |
2.631 |
0.521 |
18.7% |
0.137 |
4.9% |
30% |
False |
False |
79,245 |
| 40 |
3.152 |
2.522 |
0.630 |
22.6% |
0.122 |
4.4% |
42% |
False |
False |
62,311 |
| 60 |
3.237 |
2.522 |
0.715 |
25.7% |
0.110 |
3.9% |
37% |
False |
False |
53,532 |
| 80 |
3.237 |
2.522 |
0.715 |
25.7% |
0.098 |
3.5% |
37% |
False |
False |
45,073 |
| 100 |
3.237 |
2.522 |
0.715 |
25.7% |
0.094 |
3.4% |
37% |
False |
False |
38,962 |
| 120 |
3.449 |
2.522 |
0.927 |
33.3% |
0.089 |
3.2% |
28% |
False |
False |
34,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.321 |
|
2.618 |
3.124 |
|
1.618 |
3.003 |
|
1.000 |
2.928 |
|
0.618 |
2.882 |
|
HIGH |
2.807 |
|
0.618 |
2.761 |
|
0.500 |
2.747 |
|
0.382 |
2.732 |
|
LOW |
2.686 |
|
0.618 |
2.611 |
|
1.000 |
2.565 |
|
1.618 |
2.490 |
|
2.618 |
2.369 |
|
4.250 |
2.172 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.772 |
2.771 |
| PP |
2.759 |
2.758 |
| S1 |
2.747 |
2.744 |
|