NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.808 |
2.712 |
-0.096 |
-3.4% |
2.850 |
| High |
2.857 |
2.722 |
-0.135 |
-4.7% |
2.885 |
| Low |
2.699 |
2.631 |
-0.068 |
-2.5% |
2.646 |
| Close |
2.714 |
2.679 |
-0.035 |
-1.3% |
2.686 |
| Range |
0.158 |
0.091 |
-0.067 |
-42.4% |
0.239 |
| ATR |
0.136 |
0.133 |
-0.003 |
-2.4% |
0.000 |
| Volume |
121,339 |
133,713 |
12,374 |
10.2% |
315,982 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.906 |
2.729 |
|
| R3 |
2.859 |
2.815 |
2.704 |
|
| R2 |
2.768 |
2.768 |
2.696 |
|
| R1 |
2.724 |
2.724 |
2.687 |
2.701 |
| PP |
2.677 |
2.677 |
2.677 |
2.666 |
| S1 |
2.633 |
2.633 |
2.671 |
2.610 |
| S2 |
2.586 |
2.586 |
2.662 |
|
| S3 |
2.495 |
2.542 |
2.654 |
|
| S4 |
2.404 |
2.451 |
2.629 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.310 |
2.817 |
|
| R3 |
3.217 |
3.071 |
2.752 |
|
| R2 |
2.978 |
2.978 |
2.730 |
|
| R1 |
2.832 |
2.832 |
2.708 |
2.786 |
| PP |
2.739 |
2.739 |
2.739 |
2.716 |
| S1 |
2.593 |
2.593 |
2.664 |
2.547 |
| S2 |
2.500 |
2.500 |
2.642 |
|
| S3 |
2.261 |
2.354 |
2.620 |
|
| S4 |
2.022 |
2.115 |
2.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.857 |
2.631 |
0.226 |
8.4% |
0.097 |
3.6% |
21% |
False |
True |
91,251 |
| 10 |
3.079 |
2.631 |
0.448 |
16.7% |
0.122 |
4.5% |
11% |
False |
True |
79,315 |
| 20 |
3.152 |
2.631 |
0.521 |
19.4% |
0.137 |
5.1% |
9% |
False |
True |
75,137 |
| 40 |
3.152 |
2.522 |
0.630 |
23.5% |
0.122 |
4.5% |
25% |
False |
False |
59,775 |
| 60 |
3.237 |
2.522 |
0.715 |
26.7% |
0.109 |
4.1% |
22% |
False |
False |
51,537 |
| 80 |
3.237 |
2.522 |
0.715 |
26.7% |
0.098 |
3.7% |
22% |
False |
False |
43,450 |
| 100 |
3.237 |
2.522 |
0.715 |
26.7% |
0.094 |
3.5% |
22% |
False |
False |
37,641 |
| 120 |
3.449 |
2.522 |
0.927 |
34.6% |
0.089 |
3.3% |
17% |
False |
False |
33,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
2.960 |
|
1.618 |
2.869 |
|
1.000 |
2.813 |
|
0.618 |
2.778 |
|
HIGH |
2.722 |
|
0.618 |
2.687 |
|
0.500 |
2.677 |
|
0.382 |
2.666 |
|
LOW |
2.631 |
|
0.618 |
2.575 |
|
1.000 |
2.540 |
|
1.618 |
2.484 |
|
2.618 |
2.393 |
|
4.250 |
2.244 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.744 |
| PP |
2.677 |
2.722 |
| S1 |
2.677 |
2.701 |
|