NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.717 |
2.808 |
0.091 |
3.3% |
2.850 |
| High |
2.722 |
2.857 |
0.135 |
5.0% |
2.885 |
| Low |
2.662 |
2.699 |
0.037 |
1.4% |
2.646 |
| Close |
2.686 |
2.714 |
0.028 |
1.0% |
2.686 |
| Range |
0.060 |
0.158 |
0.098 |
163.3% |
0.239 |
| ATR |
0.133 |
0.136 |
0.003 |
2.0% |
0.000 |
| Volume |
99,379 |
121,339 |
21,960 |
22.1% |
315,982 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.130 |
2.801 |
|
| R3 |
3.073 |
2.972 |
2.757 |
|
| R2 |
2.915 |
2.915 |
2.743 |
|
| R1 |
2.814 |
2.814 |
2.728 |
2.786 |
| PP |
2.757 |
2.757 |
2.757 |
2.742 |
| S1 |
2.656 |
2.656 |
2.700 |
2.628 |
| S2 |
2.599 |
2.599 |
2.685 |
|
| S3 |
2.441 |
2.498 |
2.671 |
|
| S4 |
2.283 |
2.340 |
2.627 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.310 |
2.817 |
|
| R3 |
3.217 |
3.071 |
2.752 |
|
| R2 |
2.978 |
2.978 |
2.730 |
|
| R1 |
2.832 |
2.832 |
2.708 |
2.786 |
| PP |
2.739 |
2.739 |
2.739 |
2.716 |
| S1 |
2.593 |
2.593 |
2.664 |
2.547 |
| S2 |
2.500 |
2.500 |
2.642 |
|
| S3 |
2.261 |
2.354 |
2.620 |
|
| S4 |
2.022 |
2.115 |
2.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.857 |
2.646 |
0.211 |
7.8% |
0.108 |
4.0% |
32% |
True |
False |
74,841 |
| 10 |
3.082 |
2.646 |
0.436 |
16.1% |
0.125 |
4.6% |
16% |
False |
False |
74,819 |
| 20 |
3.152 |
2.643 |
0.509 |
18.8% |
0.139 |
5.1% |
14% |
False |
False |
71,664 |
| 40 |
3.152 |
2.522 |
0.630 |
23.2% |
0.122 |
4.5% |
30% |
False |
False |
57,213 |
| 60 |
3.237 |
2.522 |
0.715 |
26.3% |
0.108 |
4.0% |
27% |
False |
False |
49,606 |
| 80 |
3.237 |
2.522 |
0.715 |
26.3% |
0.098 |
3.6% |
27% |
False |
False |
42,024 |
| 100 |
3.237 |
2.522 |
0.715 |
26.3% |
0.094 |
3.5% |
27% |
False |
False |
36,515 |
| 120 |
3.509 |
2.522 |
0.987 |
36.4% |
0.089 |
3.3% |
19% |
False |
False |
32,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.529 |
|
2.618 |
3.271 |
|
1.618 |
3.113 |
|
1.000 |
3.015 |
|
0.618 |
2.955 |
|
HIGH |
2.857 |
|
0.618 |
2.797 |
|
0.500 |
2.778 |
|
0.382 |
2.759 |
|
LOW |
2.699 |
|
0.618 |
2.601 |
|
1.000 |
2.541 |
|
1.618 |
2.443 |
|
2.618 |
2.285 |
|
4.250 |
2.028 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.778 |
2.760 |
| PP |
2.757 |
2.744 |
| S1 |
2.735 |
2.729 |
|