NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.707 |
2.717 |
0.010 |
0.4% |
2.850 |
| High |
2.780 |
2.722 |
-0.058 |
-2.1% |
2.885 |
| Low |
2.694 |
2.662 |
-0.032 |
-1.2% |
2.646 |
| Close |
2.718 |
2.686 |
-0.032 |
-1.2% |
2.686 |
| Range |
0.086 |
0.060 |
-0.026 |
-30.2% |
0.239 |
| ATR |
0.139 |
0.133 |
-0.006 |
-4.1% |
0.000 |
| Volume |
53,300 |
99,379 |
46,079 |
86.5% |
315,982 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.870 |
2.838 |
2.719 |
|
| R3 |
2.810 |
2.778 |
2.703 |
|
| R2 |
2.750 |
2.750 |
2.697 |
|
| R1 |
2.718 |
2.718 |
2.692 |
2.704 |
| PP |
2.690 |
2.690 |
2.690 |
2.683 |
| S1 |
2.658 |
2.658 |
2.681 |
2.644 |
| S2 |
2.630 |
2.630 |
2.675 |
|
| S3 |
2.570 |
2.598 |
2.670 |
|
| S4 |
2.510 |
2.538 |
2.653 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.310 |
2.817 |
|
| R3 |
3.217 |
3.071 |
2.752 |
|
| R2 |
2.978 |
2.978 |
2.730 |
|
| R1 |
2.832 |
2.832 |
2.708 |
2.786 |
| PP |
2.739 |
2.739 |
2.739 |
2.716 |
| S1 |
2.593 |
2.593 |
2.664 |
2.547 |
| S2 |
2.500 |
2.500 |
2.642 |
|
| S3 |
2.261 |
2.354 |
2.620 |
|
| S4 |
2.022 |
2.115 |
2.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.646 |
0.239 |
8.9% |
0.096 |
3.6% |
17% |
False |
False |
63,196 |
| 10 |
3.152 |
2.646 |
0.506 |
18.8% |
0.141 |
5.2% |
8% |
False |
False |
71,233 |
| 20 |
3.152 |
2.588 |
0.564 |
21.0% |
0.135 |
5.0% |
17% |
False |
False |
67,737 |
| 40 |
3.152 |
2.522 |
0.630 |
23.5% |
0.120 |
4.5% |
26% |
False |
False |
55,162 |
| 60 |
3.237 |
2.522 |
0.715 |
26.6% |
0.107 |
4.0% |
23% |
False |
False |
48,102 |
| 80 |
3.237 |
2.522 |
0.715 |
26.6% |
0.097 |
3.6% |
23% |
False |
False |
40,708 |
| 100 |
3.237 |
2.522 |
0.715 |
26.6% |
0.093 |
3.5% |
23% |
False |
False |
35,461 |
| 120 |
3.509 |
2.522 |
0.987 |
36.7% |
0.088 |
3.3% |
17% |
False |
False |
31,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.977 |
|
2.618 |
2.879 |
|
1.618 |
2.819 |
|
1.000 |
2.782 |
|
0.618 |
2.759 |
|
HIGH |
2.722 |
|
0.618 |
2.699 |
|
0.500 |
2.692 |
|
0.382 |
2.685 |
|
LOW |
2.662 |
|
0.618 |
2.625 |
|
1.000 |
2.602 |
|
1.618 |
2.565 |
|
2.618 |
2.505 |
|
4.250 |
2.407 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.692 |
2.713 |
| PP |
2.690 |
2.704 |
| S1 |
2.688 |
2.695 |
|