NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.700 |
2.707 |
0.007 |
0.3% |
3.032 |
| High |
2.738 |
2.780 |
0.042 |
1.5% |
3.082 |
| Low |
2.646 |
2.694 |
0.048 |
1.8% |
2.814 |
| Close |
2.700 |
2.718 |
0.018 |
0.7% |
2.943 |
| Range |
0.092 |
0.086 |
-0.006 |
-6.5% |
0.268 |
| ATR |
0.143 |
0.139 |
-0.004 |
-2.8% |
0.000 |
| Volume |
48,524 |
53,300 |
4,776 |
9.8% |
310,878 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.939 |
2.765 |
|
| R3 |
2.903 |
2.853 |
2.742 |
|
| R2 |
2.817 |
2.817 |
2.734 |
|
| R1 |
2.767 |
2.767 |
2.726 |
2.792 |
| PP |
2.731 |
2.731 |
2.731 |
2.743 |
| S1 |
2.681 |
2.681 |
2.710 |
2.706 |
| S2 |
2.645 |
2.645 |
2.702 |
|
| S3 |
2.559 |
2.595 |
2.694 |
|
| S4 |
2.473 |
2.509 |
2.671 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.615 |
3.090 |
|
| R3 |
3.482 |
3.347 |
3.017 |
|
| R2 |
3.214 |
3.214 |
2.992 |
|
| R1 |
3.079 |
3.079 |
2.968 |
3.013 |
| PP |
2.946 |
2.946 |
2.946 |
2.913 |
| S1 |
2.811 |
2.811 |
2.918 |
2.745 |
| S2 |
2.678 |
2.678 |
2.894 |
|
| S3 |
2.410 |
2.543 |
2.869 |
|
| S4 |
2.142 |
2.275 |
2.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.968 |
2.646 |
0.322 |
11.8% |
0.115 |
4.2% |
22% |
False |
False |
55,292 |
| 10 |
3.152 |
2.646 |
0.506 |
18.6% |
0.152 |
5.6% |
14% |
False |
False |
72,821 |
| 20 |
3.152 |
2.588 |
0.564 |
20.8% |
0.137 |
5.0% |
23% |
False |
False |
64,624 |
| 40 |
3.152 |
2.522 |
0.630 |
23.2% |
0.121 |
4.4% |
31% |
False |
False |
53,917 |
| 60 |
3.237 |
2.522 |
0.715 |
26.3% |
0.107 |
3.9% |
27% |
False |
False |
46,959 |
| 80 |
3.237 |
2.522 |
0.715 |
26.3% |
0.097 |
3.6% |
27% |
False |
False |
39,678 |
| 100 |
3.237 |
2.522 |
0.715 |
26.3% |
0.093 |
3.4% |
27% |
False |
False |
34,696 |
| 120 |
3.509 |
2.522 |
0.987 |
36.3% |
0.088 |
3.2% |
20% |
False |
False |
30,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.146 |
|
2.618 |
3.005 |
|
1.618 |
2.919 |
|
1.000 |
2.866 |
|
0.618 |
2.833 |
|
HIGH |
2.780 |
|
0.618 |
2.747 |
|
0.500 |
2.737 |
|
0.382 |
2.727 |
|
LOW |
2.694 |
|
0.618 |
2.641 |
|
1.000 |
2.608 |
|
1.618 |
2.555 |
|
2.618 |
2.469 |
|
4.250 |
2.329 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.737 |
2.739 |
| PP |
2.731 |
2.732 |
| S1 |
2.724 |
2.725 |
|