NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.700 |
-0.121 |
-4.3% |
3.032 |
| High |
2.831 |
2.738 |
-0.093 |
-3.3% |
3.082 |
| Low |
2.685 |
2.646 |
-0.039 |
-1.5% |
2.814 |
| Close |
2.691 |
2.700 |
0.009 |
0.3% |
2.943 |
| Range |
0.146 |
0.092 |
-0.054 |
-37.0% |
0.268 |
| ATR |
0.147 |
0.143 |
-0.004 |
-2.7% |
0.000 |
| Volume |
51,666 |
48,524 |
-3,142 |
-6.1% |
310,878 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.927 |
2.751 |
|
| R3 |
2.879 |
2.835 |
2.725 |
|
| R2 |
2.787 |
2.787 |
2.717 |
|
| R1 |
2.743 |
2.743 |
2.708 |
2.746 |
| PP |
2.695 |
2.695 |
2.695 |
2.696 |
| S1 |
2.651 |
2.651 |
2.692 |
2.654 |
| S2 |
2.603 |
2.603 |
2.683 |
|
| S3 |
2.511 |
2.559 |
2.675 |
|
| S4 |
2.419 |
2.467 |
2.649 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.615 |
3.090 |
|
| R3 |
3.482 |
3.347 |
3.017 |
|
| R2 |
3.214 |
3.214 |
2.992 |
|
| R1 |
3.079 |
3.079 |
2.968 |
3.013 |
| PP |
2.946 |
2.946 |
2.946 |
2.913 |
| S1 |
2.811 |
2.811 |
2.918 |
2.745 |
| S2 |
2.678 |
2.678 |
2.894 |
|
| S3 |
2.410 |
2.543 |
2.869 |
|
| S4 |
2.142 |
2.275 |
2.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.039 |
2.646 |
0.393 |
14.6% |
0.140 |
5.2% |
14% |
False |
True |
61,124 |
| 10 |
3.152 |
2.646 |
0.506 |
18.7% |
0.164 |
6.1% |
11% |
False |
True |
75,089 |
| 20 |
3.152 |
2.588 |
0.564 |
20.9% |
0.138 |
5.1% |
20% |
False |
False |
63,725 |
| 40 |
3.152 |
2.522 |
0.630 |
23.3% |
0.121 |
4.5% |
28% |
False |
False |
53,823 |
| 60 |
3.237 |
2.522 |
0.715 |
26.5% |
0.107 |
3.9% |
25% |
False |
False |
46,508 |
| 80 |
3.237 |
2.522 |
0.715 |
26.5% |
0.097 |
3.6% |
25% |
False |
False |
39,209 |
| 100 |
3.237 |
2.522 |
0.715 |
26.5% |
0.093 |
3.4% |
25% |
False |
False |
34,291 |
| 120 |
3.521 |
2.522 |
0.999 |
37.0% |
0.088 |
3.3% |
18% |
False |
False |
30,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.129 |
|
2.618 |
2.979 |
|
1.618 |
2.887 |
|
1.000 |
2.830 |
|
0.618 |
2.795 |
|
HIGH |
2.738 |
|
0.618 |
2.703 |
|
0.500 |
2.692 |
|
0.382 |
2.681 |
|
LOW |
2.646 |
|
0.618 |
2.589 |
|
1.000 |
2.554 |
|
1.618 |
2.497 |
|
2.618 |
2.405 |
|
4.250 |
2.255 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.697 |
2.766 |
| PP |
2.695 |
2.744 |
| S1 |
2.692 |
2.722 |
|