NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.821 |
-0.029 |
-1.0% |
3.032 |
| High |
2.885 |
2.831 |
-0.054 |
-1.9% |
3.082 |
| Low |
2.788 |
2.685 |
-0.103 |
-3.7% |
2.814 |
| Close |
2.832 |
2.691 |
-0.141 |
-5.0% |
2.943 |
| Range |
0.097 |
0.146 |
0.049 |
50.5% |
0.268 |
| ATR |
0.147 |
0.147 |
0.000 |
0.0% |
0.000 |
| Volume |
63,113 |
51,666 |
-11,447 |
-18.1% |
310,878 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.078 |
2.771 |
|
| R3 |
3.028 |
2.932 |
2.731 |
|
| R2 |
2.882 |
2.882 |
2.718 |
|
| R1 |
2.786 |
2.786 |
2.704 |
2.761 |
| PP |
2.736 |
2.736 |
2.736 |
2.723 |
| S1 |
2.640 |
2.640 |
2.678 |
2.615 |
| S2 |
2.590 |
2.590 |
2.664 |
|
| S3 |
2.444 |
2.494 |
2.651 |
|
| S4 |
2.298 |
2.348 |
2.611 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.615 |
3.090 |
|
| R3 |
3.482 |
3.347 |
3.017 |
|
| R2 |
3.214 |
3.214 |
2.992 |
|
| R1 |
3.079 |
3.079 |
2.968 |
3.013 |
| PP |
2.946 |
2.946 |
2.946 |
2.913 |
| S1 |
2.811 |
2.811 |
2.918 |
2.745 |
| S2 |
2.678 |
2.678 |
2.894 |
|
| S3 |
2.410 |
2.543 |
2.869 |
|
| S4 |
2.142 |
2.275 |
2.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.079 |
2.685 |
0.394 |
14.6% |
0.146 |
5.4% |
2% |
False |
True |
67,379 |
| 10 |
3.152 |
2.685 |
0.467 |
17.4% |
0.167 |
6.2% |
1% |
False |
True |
76,280 |
| 20 |
3.152 |
2.588 |
0.564 |
21.0% |
0.139 |
5.2% |
18% |
False |
False |
63,274 |
| 40 |
3.152 |
2.522 |
0.630 |
23.4% |
0.120 |
4.5% |
27% |
False |
False |
53,520 |
| 60 |
3.237 |
2.522 |
0.715 |
26.6% |
0.106 |
3.9% |
24% |
False |
False |
46,187 |
| 80 |
3.237 |
2.522 |
0.715 |
26.6% |
0.097 |
3.6% |
24% |
False |
False |
38,779 |
| 100 |
3.237 |
2.522 |
0.715 |
26.6% |
0.092 |
3.4% |
24% |
False |
False |
33,986 |
| 120 |
3.616 |
2.522 |
1.094 |
40.7% |
0.089 |
3.3% |
15% |
False |
False |
30,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.452 |
|
2.618 |
3.213 |
|
1.618 |
3.067 |
|
1.000 |
2.977 |
|
0.618 |
2.921 |
|
HIGH |
2.831 |
|
0.618 |
2.775 |
|
0.500 |
2.758 |
|
0.382 |
2.741 |
|
LOW |
2.685 |
|
0.618 |
2.595 |
|
1.000 |
2.539 |
|
1.618 |
2.449 |
|
2.618 |
2.303 |
|
4.250 |
2.065 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.827 |
| PP |
2.736 |
2.781 |
| S1 |
2.713 |
2.736 |
|