NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.834 |
2.850 |
0.016 |
0.6% |
3.032 |
| High |
2.968 |
2.885 |
-0.083 |
-2.8% |
3.082 |
| Low |
2.814 |
2.788 |
-0.026 |
-0.9% |
2.814 |
| Close |
2.943 |
2.832 |
-0.111 |
-3.8% |
2.943 |
| Range |
0.154 |
0.097 |
-0.057 |
-37.0% |
0.268 |
| ATR |
0.146 |
0.147 |
0.001 |
0.4% |
0.000 |
| Volume |
59,858 |
63,113 |
3,255 |
5.4% |
310,878 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.076 |
2.885 |
|
| R3 |
3.029 |
2.979 |
2.859 |
|
| R2 |
2.932 |
2.932 |
2.850 |
|
| R1 |
2.882 |
2.882 |
2.841 |
2.859 |
| PP |
2.835 |
2.835 |
2.835 |
2.823 |
| S1 |
2.785 |
2.785 |
2.823 |
2.762 |
| S2 |
2.738 |
2.738 |
2.814 |
|
| S3 |
2.641 |
2.688 |
2.805 |
|
| S4 |
2.544 |
2.591 |
2.779 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.615 |
3.090 |
|
| R3 |
3.482 |
3.347 |
3.017 |
|
| R2 |
3.214 |
3.214 |
2.992 |
|
| R1 |
3.079 |
3.079 |
2.968 |
3.013 |
| PP |
2.946 |
2.946 |
2.946 |
2.913 |
| S1 |
2.811 |
2.811 |
2.918 |
2.745 |
| S2 |
2.678 |
2.678 |
2.894 |
|
| S3 |
2.410 |
2.543 |
2.869 |
|
| S4 |
2.142 |
2.275 |
2.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.082 |
2.788 |
0.294 |
10.4% |
0.141 |
5.0% |
15% |
False |
True |
74,798 |
| 10 |
3.152 |
2.713 |
0.439 |
15.5% |
0.163 |
5.7% |
27% |
False |
False |
77,818 |
| 20 |
3.152 |
2.522 |
0.630 |
22.2% |
0.142 |
5.0% |
49% |
False |
False |
63,440 |
| 40 |
3.204 |
2.522 |
0.682 |
24.1% |
0.119 |
4.2% |
45% |
False |
False |
53,095 |
| 60 |
3.237 |
2.522 |
0.715 |
25.2% |
0.105 |
3.7% |
43% |
False |
False |
45,793 |
| 80 |
3.237 |
2.522 |
0.715 |
25.2% |
0.095 |
3.4% |
43% |
False |
False |
38,331 |
| 100 |
3.237 |
2.522 |
0.715 |
25.2% |
0.092 |
3.2% |
43% |
False |
False |
33,567 |
| 120 |
3.616 |
2.522 |
1.094 |
38.6% |
0.088 |
3.1% |
28% |
False |
False |
30,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.139 |
|
1.618 |
3.042 |
|
1.000 |
2.982 |
|
0.618 |
2.945 |
|
HIGH |
2.885 |
|
0.618 |
2.848 |
|
0.500 |
2.837 |
|
0.382 |
2.825 |
|
LOW |
2.788 |
|
0.618 |
2.728 |
|
1.000 |
2.691 |
|
1.618 |
2.631 |
|
2.618 |
2.534 |
|
4.250 |
2.376 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.914 |
| PP |
2.835 |
2.886 |
| S1 |
2.834 |
2.859 |
|