NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.037 |
2.834 |
-0.203 |
-6.7% |
3.032 |
| High |
3.039 |
2.968 |
-0.071 |
-2.3% |
3.082 |
| Low |
2.826 |
2.814 |
-0.012 |
-0.4% |
2.814 |
| Close |
2.843 |
2.943 |
0.100 |
3.5% |
2.943 |
| Range |
0.213 |
0.154 |
-0.059 |
-27.7% |
0.268 |
| ATR |
0.146 |
0.146 |
0.001 |
0.4% |
0.000 |
| Volume |
82,461 |
59,858 |
-22,603 |
-27.4% |
310,878 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.370 |
3.311 |
3.028 |
|
| R3 |
3.216 |
3.157 |
2.985 |
|
| R2 |
3.062 |
3.062 |
2.971 |
|
| R1 |
3.003 |
3.003 |
2.957 |
3.033 |
| PP |
2.908 |
2.908 |
2.908 |
2.923 |
| S1 |
2.849 |
2.849 |
2.929 |
2.879 |
| S2 |
2.754 |
2.754 |
2.915 |
|
| S3 |
2.600 |
2.695 |
2.901 |
|
| S4 |
2.446 |
2.541 |
2.858 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.615 |
3.090 |
|
| R3 |
3.482 |
3.347 |
3.017 |
|
| R2 |
3.214 |
3.214 |
2.992 |
|
| R1 |
3.079 |
3.079 |
2.968 |
3.013 |
| PP |
2.946 |
2.946 |
2.946 |
2.913 |
| S1 |
2.811 |
2.811 |
2.918 |
2.745 |
| S2 |
2.678 |
2.678 |
2.894 |
|
| S3 |
2.410 |
2.543 |
2.869 |
|
| S4 |
2.142 |
2.275 |
2.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.152 |
2.814 |
0.338 |
11.5% |
0.185 |
6.3% |
38% |
False |
True |
79,269 |
| 10 |
3.152 |
2.643 |
0.509 |
17.3% |
0.162 |
5.5% |
59% |
False |
False |
76,328 |
| 20 |
3.152 |
2.522 |
0.630 |
21.4% |
0.141 |
4.8% |
67% |
False |
False |
62,490 |
| 40 |
3.237 |
2.522 |
0.715 |
24.3% |
0.118 |
4.0% |
59% |
False |
False |
52,435 |
| 60 |
3.237 |
2.522 |
0.715 |
24.3% |
0.103 |
3.5% |
59% |
False |
False |
44,997 |
| 80 |
3.237 |
2.522 |
0.715 |
24.3% |
0.096 |
3.3% |
59% |
False |
False |
37,776 |
| 100 |
3.237 |
2.522 |
0.715 |
24.3% |
0.091 |
3.1% |
59% |
False |
False |
33,079 |
| 120 |
3.627 |
2.522 |
1.105 |
37.5% |
0.088 |
3.0% |
38% |
False |
False |
29,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.623 |
|
2.618 |
3.371 |
|
1.618 |
3.217 |
|
1.000 |
3.122 |
|
0.618 |
3.063 |
|
HIGH |
2.968 |
|
0.618 |
2.909 |
|
0.500 |
2.891 |
|
0.382 |
2.873 |
|
LOW |
2.814 |
|
0.618 |
2.719 |
|
1.000 |
2.660 |
|
1.618 |
2.565 |
|
2.618 |
2.411 |
|
4.250 |
2.160 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.947 |
| PP |
2.908 |
2.945 |
| S1 |
2.891 |
2.944 |
|