NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
3.037 |
0.053 |
1.8% |
2.791 |
| High |
3.079 |
3.039 |
-0.040 |
-1.3% |
3.152 |
| Low |
2.958 |
2.826 |
-0.132 |
-4.5% |
2.713 |
| Close |
3.040 |
2.843 |
-0.197 |
-6.5% |
2.881 |
| Range |
0.121 |
0.213 |
0.092 |
76.0% |
0.439 |
| ATR |
0.140 |
0.146 |
0.005 |
3.7% |
0.000 |
| Volume |
79,801 |
82,461 |
2,660 |
3.3% |
404,190 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.542 |
3.405 |
2.960 |
|
| R3 |
3.329 |
3.192 |
2.902 |
|
| R2 |
3.116 |
3.116 |
2.882 |
|
| R1 |
2.979 |
2.979 |
2.863 |
2.941 |
| PP |
2.903 |
2.903 |
2.903 |
2.884 |
| S1 |
2.766 |
2.766 |
2.823 |
2.728 |
| S2 |
2.690 |
2.690 |
2.804 |
|
| S3 |
2.477 |
2.553 |
2.784 |
|
| S4 |
2.264 |
2.340 |
2.726 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.232 |
3.996 |
3.122 |
|
| R3 |
3.793 |
3.557 |
3.002 |
|
| R2 |
3.354 |
3.354 |
2.961 |
|
| R1 |
3.118 |
3.118 |
2.921 |
3.236 |
| PP |
2.915 |
2.915 |
2.915 |
2.975 |
| S1 |
2.679 |
2.679 |
2.841 |
2.797 |
| S2 |
2.476 |
2.476 |
2.801 |
|
| S3 |
2.037 |
2.240 |
2.760 |
|
| S4 |
1.598 |
1.801 |
2.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.152 |
2.826 |
0.326 |
11.5% |
0.189 |
6.6% |
5% |
False |
True |
90,350 |
| 10 |
3.152 |
2.643 |
0.509 |
17.9% |
0.160 |
5.6% |
39% |
False |
False |
74,968 |
| 20 |
3.152 |
2.522 |
0.630 |
22.2% |
0.139 |
4.9% |
51% |
False |
False |
62,158 |
| 40 |
3.237 |
2.522 |
0.715 |
25.1% |
0.116 |
4.1% |
45% |
False |
False |
51,728 |
| 60 |
3.237 |
2.522 |
0.715 |
25.1% |
0.102 |
3.6% |
45% |
False |
False |
44,266 |
| 80 |
3.237 |
2.522 |
0.715 |
25.1% |
0.095 |
3.3% |
45% |
False |
False |
37,250 |
| 100 |
3.237 |
2.522 |
0.715 |
25.1% |
0.090 |
3.2% |
45% |
False |
False |
32,621 |
| 120 |
3.627 |
2.522 |
1.105 |
38.9% |
0.088 |
3.1% |
29% |
False |
False |
29,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.944 |
|
2.618 |
3.597 |
|
1.618 |
3.384 |
|
1.000 |
3.252 |
|
0.618 |
3.171 |
|
HIGH |
3.039 |
|
0.618 |
2.958 |
|
0.500 |
2.933 |
|
0.382 |
2.907 |
|
LOW |
2.826 |
|
0.618 |
2.694 |
|
1.000 |
2.613 |
|
1.618 |
2.481 |
|
2.618 |
2.268 |
|
4.250 |
1.921 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.954 |
| PP |
2.903 |
2.917 |
| S1 |
2.873 |
2.880 |
|