NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.032 |
2.984 |
-0.048 |
-1.6% |
2.791 |
| High |
3.082 |
3.079 |
-0.003 |
-0.1% |
3.152 |
| Low |
2.961 |
2.958 |
-0.003 |
-0.1% |
2.713 |
| Close |
2.995 |
3.040 |
0.045 |
1.5% |
2.881 |
| Range |
0.121 |
0.121 |
0.000 |
0.0% |
0.439 |
| ATR |
0.142 |
0.140 |
-0.001 |
-1.1% |
0.000 |
| Volume |
88,758 |
79,801 |
-8,957 |
-10.1% |
404,190 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.335 |
3.107 |
|
| R3 |
3.268 |
3.214 |
3.073 |
|
| R2 |
3.147 |
3.147 |
3.062 |
|
| R1 |
3.093 |
3.093 |
3.051 |
3.120 |
| PP |
3.026 |
3.026 |
3.026 |
3.039 |
| S1 |
2.972 |
2.972 |
3.029 |
2.999 |
| S2 |
2.905 |
2.905 |
3.018 |
|
| S3 |
2.784 |
2.851 |
3.007 |
|
| S4 |
2.663 |
2.730 |
2.973 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.232 |
3.996 |
3.122 |
|
| R3 |
3.793 |
3.557 |
3.002 |
|
| R2 |
3.354 |
3.354 |
2.961 |
|
| R1 |
3.118 |
3.118 |
2.921 |
3.236 |
| PP |
2.915 |
2.915 |
2.915 |
2.975 |
| S1 |
2.679 |
2.679 |
2.841 |
2.797 |
| S2 |
2.476 |
2.476 |
2.801 |
|
| S3 |
2.037 |
2.240 |
2.760 |
|
| S4 |
1.598 |
1.801 |
2.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.152 |
2.780 |
0.372 |
12.2% |
0.188 |
6.2% |
70% |
False |
False |
89,054 |
| 10 |
3.152 |
2.643 |
0.509 |
16.7% |
0.153 |
5.0% |
78% |
False |
False |
72,768 |
| 20 |
3.152 |
2.522 |
0.630 |
20.7% |
0.134 |
4.4% |
82% |
False |
False |
60,608 |
| 40 |
3.237 |
2.522 |
0.715 |
23.5% |
0.113 |
3.7% |
72% |
False |
False |
50,707 |
| 60 |
3.237 |
2.522 |
0.715 |
23.5% |
0.100 |
3.3% |
72% |
False |
False |
43,145 |
| 80 |
3.237 |
2.522 |
0.715 |
23.5% |
0.093 |
3.1% |
72% |
False |
False |
36,380 |
| 100 |
3.237 |
2.522 |
0.715 |
23.5% |
0.089 |
2.9% |
72% |
False |
False |
31,890 |
| 120 |
3.627 |
2.522 |
1.105 |
36.3% |
0.087 |
2.9% |
47% |
False |
False |
29,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.593 |
|
2.618 |
3.396 |
|
1.618 |
3.275 |
|
1.000 |
3.200 |
|
0.618 |
3.154 |
|
HIGH |
3.079 |
|
0.618 |
3.033 |
|
0.500 |
3.019 |
|
0.382 |
3.004 |
|
LOW |
2.958 |
|
0.618 |
2.883 |
|
1.000 |
2.837 |
|
1.618 |
2.762 |
|
2.618 |
2.641 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.033 |
3.025 |
| PP |
3.026 |
3.009 |
| S1 |
3.019 |
2.994 |
|