NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.068 |
3.032 |
-0.036 |
-1.2% |
2.791 |
| High |
3.152 |
3.082 |
-0.070 |
-2.2% |
3.152 |
| Low |
2.836 |
2.961 |
0.125 |
4.4% |
2.713 |
| Close |
2.881 |
2.995 |
0.114 |
4.0% |
2.881 |
| Range |
0.316 |
0.121 |
-0.195 |
-61.7% |
0.439 |
| ATR |
0.137 |
0.142 |
0.005 |
3.3% |
0.000 |
| Volume |
85,471 |
88,758 |
3,287 |
3.8% |
404,190 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.376 |
3.306 |
3.062 |
|
| R3 |
3.255 |
3.185 |
3.028 |
|
| R2 |
3.134 |
3.134 |
3.017 |
|
| R1 |
3.064 |
3.064 |
3.006 |
3.039 |
| PP |
3.013 |
3.013 |
3.013 |
3.000 |
| S1 |
2.943 |
2.943 |
2.984 |
2.918 |
| S2 |
2.892 |
2.892 |
2.973 |
|
| S3 |
2.771 |
2.822 |
2.962 |
|
| S4 |
2.650 |
2.701 |
2.928 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.232 |
3.996 |
3.122 |
|
| R3 |
3.793 |
3.557 |
3.002 |
|
| R2 |
3.354 |
3.354 |
2.961 |
|
| R1 |
3.118 |
3.118 |
2.921 |
3.236 |
| PP |
2.915 |
2.915 |
2.915 |
2.975 |
| S1 |
2.679 |
2.679 |
2.841 |
2.797 |
| S2 |
2.476 |
2.476 |
2.801 |
|
| S3 |
2.037 |
2.240 |
2.760 |
|
| S4 |
1.598 |
1.801 |
2.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.152 |
2.739 |
0.413 |
13.8% |
0.188 |
6.3% |
62% |
False |
False |
85,181 |
| 10 |
3.152 |
2.643 |
0.509 |
17.0% |
0.151 |
5.1% |
69% |
False |
False |
70,959 |
| 20 |
3.152 |
2.522 |
0.630 |
21.0% |
0.134 |
4.5% |
75% |
False |
False |
59,086 |
| 40 |
3.237 |
2.522 |
0.715 |
23.9% |
0.111 |
3.7% |
66% |
False |
False |
49,733 |
| 60 |
3.237 |
2.522 |
0.715 |
23.9% |
0.099 |
3.3% |
66% |
False |
False |
42,159 |
| 80 |
3.237 |
2.522 |
0.715 |
23.9% |
0.093 |
3.1% |
66% |
False |
False |
35,605 |
| 100 |
3.237 |
2.522 |
0.715 |
23.9% |
0.088 |
2.9% |
66% |
False |
False |
31,156 |
| 120 |
3.627 |
2.522 |
1.105 |
36.9% |
0.087 |
2.9% |
43% |
False |
False |
28,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.596 |
|
2.618 |
3.399 |
|
1.618 |
3.278 |
|
1.000 |
3.203 |
|
0.618 |
3.157 |
|
HIGH |
3.082 |
|
0.618 |
3.036 |
|
0.500 |
3.022 |
|
0.382 |
3.007 |
|
LOW |
2.961 |
|
0.618 |
2.886 |
|
1.000 |
2.840 |
|
1.618 |
2.765 |
|
2.618 |
2.644 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.022 |
2.995 |
| PP |
3.013 |
2.994 |
| S1 |
3.004 |
2.994 |
|