NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
3.068 |
0.096 |
3.2% |
2.791 |
| High |
3.128 |
3.152 |
0.024 |
0.8% |
3.152 |
| Low |
2.956 |
2.836 |
-0.120 |
-4.1% |
2.713 |
| Close |
3.037 |
2.881 |
-0.156 |
-5.1% |
2.881 |
| Range |
0.172 |
0.316 |
0.144 |
83.7% |
0.439 |
| ATR |
0.124 |
0.137 |
0.014 |
11.1% |
0.000 |
| Volume |
115,259 |
85,471 |
-29,788 |
-25.8% |
404,190 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.709 |
3.055 |
|
| R3 |
3.588 |
3.393 |
2.968 |
|
| R2 |
3.272 |
3.272 |
2.939 |
|
| R1 |
3.077 |
3.077 |
2.910 |
3.017 |
| PP |
2.956 |
2.956 |
2.956 |
2.926 |
| S1 |
2.761 |
2.761 |
2.852 |
2.701 |
| S2 |
2.640 |
2.640 |
2.823 |
|
| S3 |
2.324 |
2.445 |
2.794 |
|
| S4 |
2.008 |
2.129 |
2.707 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.232 |
3.996 |
3.122 |
|
| R3 |
3.793 |
3.557 |
3.002 |
|
| R2 |
3.354 |
3.354 |
2.961 |
|
| R1 |
3.118 |
3.118 |
2.921 |
3.236 |
| PP |
2.915 |
2.915 |
2.915 |
2.975 |
| S1 |
2.679 |
2.679 |
2.841 |
2.797 |
| S2 |
2.476 |
2.476 |
2.801 |
|
| S3 |
2.037 |
2.240 |
2.760 |
|
| S4 |
1.598 |
1.801 |
2.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.152 |
2.713 |
0.439 |
15.2% |
0.184 |
6.4% |
38% |
True |
False |
80,838 |
| 10 |
3.152 |
2.643 |
0.509 |
17.7% |
0.153 |
5.3% |
47% |
True |
False |
68,509 |
| 20 |
3.152 |
2.522 |
0.630 |
21.9% |
0.136 |
4.7% |
57% |
True |
False |
57,300 |
| 40 |
3.237 |
2.522 |
0.715 |
24.8% |
0.110 |
3.8% |
50% |
False |
False |
48,251 |
| 60 |
3.237 |
2.522 |
0.715 |
24.8% |
0.098 |
3.4% |
50% |
False |
False |
40,996 |
| 80 |
3.237 |
2.522 |
0.715 |
24.8% |
0.092 |
3.2% |
50% |
False |
False |
34,666 |
| 100 |
3.237 |
2.522 |
0.715 |
24.8% |
0.088 |
3.0% |
50% |
False |
False |
30,351 |
| 120 |
3.627 |
2.522 |
1.105 |
38.4% |
0.087 |
3.0% |
32% |
False |
False |
28,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.495 |
|
2.618 |
3.979 |
|
1.618 |
3.663 |
|
1.000 |
3.468 |
|
0.618 |
3.347 |
|
HIGH |
3.152 |
|
0.618 |
3.031 |
|
0.500 |
2.994 |
|
0.382 |
2.957 |
|
LOW |
2.836 |
|
0.618 |
2.641 |
|
1.000 |
2.520 |
|
1.618 |
2.325 |
|
2.618 |
2.009 |
|
4.250 |
1.493 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
2.966 |
| PP |
2.956 |
2.938 |
| S1 |
2.919 |
2.909 |
|