NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.972 |
0.186 |
6.7% |
2.680 |
| High |
2.991 |
3.128 |
0.137 |
4.6% |
2.856 |
| Low |
2.780 |
2.956 |
0.176 |
6.3% |
2.643 |
| Close |
2.958 |
3.037 |
0.079 |
2.7% |
2.718 |
| Range |
0.211 |
0.172 |
-0.039 |
-18.5% |
0.213 |
| ATR |
0.120 |
0.124 |
0.004 |
3.1% |
0.000 |
| Volume |
75,984 |
115,259 |
39,275 |
51.7% |
280,904 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.469 |
3.132 |
|
| R3 |
3.384 |
3.297 |
3.084 |
|
| R2 |
3.212 |
3.212 |
3.069 |
|
| R1 |
3.125 |
3.125 |
3.053 |
3.169 |
| PP |
3.040 |
3.040 |
3.040 |
3.062 |
| S1 |
2.953 |
2.953 |
3.021 |
2.997 |
| S2 |
2.868 |
2.868 |
3.005 |
|
| S3 |
2.696 |
2.781 |
2.990 |
|
| S4 |
2.524 |
2.609 |
2.942 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.261 |
2.835 |
|
| R3 |
3.165 |
3.048 |
2.777 |
|
| R2 |
2.952 |
2.952 |
2.757 |
|
| R1 |
2.835 |
2.835 |
2.738 |
2.894 |
| PP |
2.739 |
2.739 |
2.739 |
2.768 |
| S1 |
2.622 |
2.622 |
2.698 |
2.681 |
| S2 |
2.526 |
2.526 |
2.679 |
|
| S3 |
2.313 |
2.409 |
2.659 |
|
| S4 |
2.100 |
2.196 |
2.601 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.128 |
2.643 |
0.485 |
16.0% |
0.138 |
4.6% |
81% |
True |
False |
73,386 |
| 10 |
3.128 |
2.588 |
0.540 |
17.8% |
0.129 |
4.3% |
83% |
True |
False |
64,241 |
| 20 |
3.128 |
2.522 |
0.606 |
20.0% |
0.126 |
4.1% |
85% |
True |
False |
54,781 |
| 40 |
3.237 |
2.522 |
0.715 |
23.5% |
0.106 |
3.5% |
72% |
False |
False |
47,004 |
| 60 |
3.237 |
2.522 |
0.715 |
23.5% |
0.094 |
3.1% |
72% |
False |
False |
39,825 |
| 80 |
3.237 |
2.522 |
0.715 |
23.5% |
0.090 |
3.0% |
72% |
False |
False |
33,772 |
| 100 |
3.237 |
2.522 |
0.715 |
23.5% |
0.085 |
2.8% |
72% |
False |
False |
29,621 |
| 120 |
3.627 |
2.522 |
1.105 |
36.4% |
0.085 |
2.8% |
47% |
False |
False |
27,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.859 |
|
2.618 |
3.578 |
|
1.618 |
3.406 |
|
1.000 |
3.300 |
|
0.618 |
3.234 |
|
HIGH |
3.128 |
|
0.618 |
3.062 |
|
0.500 |
3.042 |
|
0.382 |
3.022 |
|
LOW |
2.956 |
|
0.618 |
2.850 |
|
1.000 |
2.784 |
|
1.618 |
2.678 |
|
2.618 |
2.506 |
|
4.250 |
2.225 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.042 |
3.003 |
| PP |
3.040 |
2.968 |
| S1 |
3.039 |
2.934 |
|