NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.786 |
0.024 |
0.9% |
2.680 |
| High |
2.858 |
2.991 |
0.133 |
4.7% |
2.856 |
| Low |
2.739 |
2.780 |
0.041 |
1.5% |
2.643 |
| Close |
2.821 |
2.958 |
0.137 |
4.9% |
2.718 |
| Range |
0.119 |
0.211 |
0.092 |
77.3% |
0.213 |
| ATR |
0.113 |
0.120 |
0.007 |
6.2% |
0.000 |
| Volume |
60,434 |
75,984 |
15,550 |
25.7% |
280,904 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.543 |
3.461 |
3.074 |
|
| R3 |
3.332 |
3.250 |
3.016 |
|
| R2 |
3.121 |
3.121 |
2.997 |
|
| R1 |
3.039 |
3.039 |
2.977 |
3.080 |
| PP |
2.910 |
2.910 |
2.910 |
2.930 |
| S1 |
2.828 |
2.828 |
2.939 |
2.869 |
| S2 |
2.699 |
2.699 |
2.919 |
|
| S3 |
2.488 |
2.617 |
2.900 |
|
| S4 |
2.277 |
2.406 |
2.842 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.261 |
2.835 |
|
| R3 |
3.165 |
3.048 |
2.777 |
|
| R2 |
2.952 |
2.952 |
2.757 |
|
| R1 |
2.835 |
2.835 |
2.738 |
2.894 |
| PP |
2.739 |
2.739 |
2.739 |
2.768 |
| S1 |
2.622 |
2.622 |
2.698 |
2.681 |
| S2 |
2.526 |
2.526 |
2.679 |
|
| S3 |
2.313 |
2.409 |
2.659 |
|
| S4 |
2.100 |
2.196 |
2.601 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.991 |
2.643 |
0.348 |
11.8% |
0.131 |
4.4% |
91% |
True |
False |
59,587 |
| 10 |
2.991 |
2.588 |
0.403 |
13.6% |
0.122 |
4.1% |
92% |
True |
False |
56,427 |
| 20 |
2.991 |
2.522 |
0.469 |
15.9% |
0.123 |
4.2% |
93% |
True |
False |
51,605 |
| 40 |
3.237 |
2.522 |
0.715 |
24.2% |
0.104 |
3.5% |
61% |
False |
False |
45,468 |
| 60 |
3.237 |
2.522 |
0.715 |
24.2% |
0.093 |
3.1% |
61% |
False |
False |
38,179 |
| 80 |
3.237 |
2.522 |
0.715 |
24.2% |
0.088 |
3.0% |
61% |
False |
False |
32,472 |
| 100 |
3.237 |
2.522 |
0.715 |
24.2% |
0.084 |
2.8% |
61% |
False |
False |
28,602 |
| 120 |
3.627 |
2.522 |
1.105 |
37.4% |
0.085 |
2.9% |
39% |
False |
False |
26,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.888 |
|
2.618 |
3.543 |
|
1.618 |
3.332 |
|
1.000 |
3.202 |
|
0.618 |
3.121 |
|
HIGH |
2.991 |
|
0.618 |
2.910 |
|
0.500 |
2.886 |
|
0.382 |
2.861 |
|
LOW |
2.780 |
|
0.618 |
2.650 |
|
1.000 |
2.569 |
|
1.618 |
2.439 |
|
2.618 |
2.228 |
|
4.250 |
1.883 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.934 |
2.923 |
| PP |
2.910 |
2.887 |
| S1 |
2.886 |
2.852 |
|