NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.791 |
2.762 |
-0.029 |
-1.0% |
2.680 |
| High |
2.814 |
2.858 |
0.044 |
1.6% |
2.856 |
| Low |
2.713 |
2.739 |
0.026 |
1.0% |
2.643 |
| Close |
2.778 |
2.821 |
0.043 |
1.5% |
2.718 |
| Range |
0.101 |
0.119 |
0.018 |
17.8% |
0.213 |
| ATR |
0.113 |
0.113 |
0.000 |
0.4% |
0.000 |
| Volume |
67,042 |
60,434 |
-6,608 |
-9.9% |
280,904 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.111 |
2.886 |
|
| R3 |
3.044 |
2.992 |
2.854 |
|
| R2 |
2.925 |
2.925 |
2.843 |
|
| R1 |
2.873 |
2.873 |
2.832 |
2.899 |
| PP |
2.806 |
2.806 |
2.806 |
2.819 |
| S1 |
2.754 |
2.754 |
2.810 |
2.780 |
| S2 |
2.687 |
2.687 |
2.799 |
|
| S3 |
2.568 |
2.635 |
2.788 |
|
| S4 |
2.449 |
2.516 |
2.756 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.261 |
2.835 |
|
| R3 |
3.165 |
3.048 |
2.777 |
|
| R2 |
2.952 |
2.952 |
2.757 |
|
| R1 |
2.835 |
2.835 |
2.738 |
2.894 |
| PP |
2.739 |
2.739 |
2.739 |
2.768 |
| S1 |
2.622 |
2.622 |
2.698 |
2.681 |
| S2 |
2.526 |
2.526 |
2.679 |
|
| S3 |
2.313 |
2.409 |
2.659 |
|
| S4 |
2.100 |
2.196 |
2.601 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.858 |
2.643 |
0.215 |
7.6% |
0.117 |
4.1% |
83% |
True |
False |
56,481 |
| 10 |
2.858 |
2.588 |
0.270 |
9.6% |
0.111 |
3.9% |
86% |
True |
False |
52,361 |
| 20 |
2.964 |
2.522 |
0.442 |
15.7% |
0.117 |
4.2% |
68% |
False |
False |
49,477 |
| 40 |
3.237 |
2.522 |
0.715 |
25.3% |
0.100 |
3.5% |
42% |
False |
False |
44,169 |
| 60 |
3.237 |
2.522 |
0.715 |
25.3% |
0.090 |
3.2% |
42% |
False |
False |
37,198 |
| 80 |
3.237 |
2.522 |
0.715 |
25.3% |
0.086 |
3.1% |
42% |
False |
False |
31,699 |
| 100 |
3.258 |
2.522 |
0.736 |
26.1% |
0.082 |
2.9% |
41% |
False |
False |
28,006 |
| 120 |
3.627 |
2.522 |
1.105 |
39.2% |
0.084 |
3.0% |
27% |
False |
False |
26,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.364 |
|
2.618 |
3.170 |
|
1.618 |
3.051 |
|
1.000 |
2.977 |
|
0.618 |
2.932 |
|
HIGH |
2.858 |
|
0.618 |
2.813 |
|
0.500 |
2.799 |
|
0.382 |
2.784 |
|
LOW |
2.739 |
|
0.618 |
2.665 |
|
1.000 |
2.620 |
|
1.618 |
2.546 |
|
2.618 |
2.427 |
|
4.250 |
2.233 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.798 |
| PP |
2.806 |
2.774 |
| S1 |
2.799 |
2.751 |
|