NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.706 |
2.791 |
0.085 |
3.1% |
2.680 |
| High |
2.732 |
2.814 |
0.082 |
3.0% |
2.856 |
| Low |
2.643 |
2.713 |
0.070 |
2.6% |
2.643 |
| Close |
2.718 |
2.778 |
0.060 |
2.2% |
2.718 |
| Range |
0.089 |
0.101 |
0.012 |
13.5% |
0.213 |
| ATR |
0.113 |
0.113 |
-0.001 |
-0.8% |
0.000 |
| Volume |
48,212 |
67,042 |
18,830 |
39.1% |
280,904 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.026 |
2.834 |
|
| R3 |
2.970 |
2.925 |
2.806 |
|
| R2 |
2.869 |
2.869 |
2.797 |
|
| R1 |
2.824 |
2.824 |
2.787 |
2.796 |
| PP |
2.768 |
2.768 |
2.768 |
2.755 |
| S1 |
2.723 |
2.723 |
2.769 |
2.695 |
| S2 |
2.667 |
2.667 |
2.759 |
|
| S3 |
2.566 |
2.622 |
2.750 |
|
| S4 |
2.465 |
2.521 |
2.722 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.261 |
2.835 |
|
| R3 |
3.165 |
3.048 |
2.777 |
|
| R2 |
2.952 |
2.952 |
2.757 |
|
| R1 |
2.835 |
2.835 |
2.738 |
2.894 |
| PP |
2.739 |
2.739 |
2.739 |
2.768 |
| S1 |
2.622 |
2.622 |
2.698 |
2.681 |
| S2 |
2.526 |
2.526 |
2.679 |
|
| S3 |
2.313 |
2.409 |
2.659 |
|
| S4 |
2.100 |
2.196 |
2.601 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.856 |
2.643 |
0.213 |
7.7% |
0.115 |
4.1% |
63% |
False |
False |
56,738 |
| 10 |
2.856 |
2.588 |
0.268 |
9.6% |
0.112 |
4.0% |
71% |
False |
False |
50,268 |
| 20 |
2.964 |
2.522 |
0.442 |
15.9% |
0.116 |
4.2% |
58% |
False |
False |
48,131 |
| 40 |
3.237 |
2.522 |
0.715 |
25.7% |
0.099 |
3.6% |
36% |
False |
False |
43,351 |
| 60 |
3.237 |
2.522 |
0.715 |
25.7% |
0.089 |
3.2% |
36% |
False |
False |
36,370 |
| 80 |
3.237 |
2.522 |
0.715 |
25.7% |
0.086 |
3.1% |
36% |
False |
False |
31,096 |
| 100 |
3.311 |
2.522 |
0.789 |
28.4% |
0.082 |
2.9% |
32% |
False |
False |
27,522 |
| 120 |
3.627 |
2.522 |
1.105 |
39.8% |
0.083 |
3.0% |
23% |
False |
False |
25,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.078 |
|
1.618 |
2.977 |
|
1.000 |
2.915 |
|
0.618 |
2.876 |
|
HIGH |
2.814 |
|
0.618 |
2.775 |
|
0.500 |
2.764 |
|
0.382 |
2.752 |
|
LOW |
2.713 |
|
0.618 |
2.651 |
|
1.000 |
2.612 |
|
1.618 |
2.550 |
|
2.618 |
2.449 |
|
4.250 |
2.284 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.773 |
2.763 |
| PP |
2.768 |
2.748 |
| S1 |
2.764 |
2.733 |
|