NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.814 |
2.706 |
-0.108 |
-3.8% |
2.680 |
| High |
2.823 |
2.732 |
-0.091 |
-3.2% |
2.856 |
| Low |
2.690 |
2.643 |
-0.047 |
-1.7% |
2.643 |
| Close |
2.707 |
2.718 |
0.011 |
0.4% |
2.718 |
| Range |
0.133 |
0.089 |
-0.044 |
-33.1% |
0.213 |
| ATR |
0.115 |
0.113 |
-0.002 |
-1.6% |
0.000 |
| Volume |
46,267 |
48,212 |
1,945 |
4.2% |
280,904 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.965 |
2.930 |
2.767 |
|
| R3 |
2.876 |
2.841 |
2.742 |
|
| R2 |
2.787 |
2.787 |
2.734 |
|
| R1 |
2.752 |
2.752 |
2.726 |
2.770 |
| PP |
2.698 |
2.698 |
2.698 |
2.706 |
| S1 |
2.663 |
2.663 |
2.710 |
2.681 |
| S2 |
2.609 |
2.609 |
2.702 |
|
| S3 |
2.520 |
2.574 |
2.694 |
|
| S4 |
2.431 |
2.485 |
2.669 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.261 |
2.835 |
|
| R3 |
3.165 |
3.048 |
2.777 |
|
| R2 |
2.952 |
2.952 |
2.757 |
|
| R1 |
2.835 |
2.835 |
2.738 |
2.894 |
| PP |
2.739 |
2.739 |
2.739 |
2.768 |
| S1 |
2.622 |
2.622 |
2.698 |
2.681 |
| S2 |
2.526 |
2.526 |
2.679 |
|
| S3 |
2.313 |
2.409 |
2.659 |
|
| S4 |
2.100 |
2.196 |
2.601 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.856 |
2.643 |
0.213 |
7.8% |
0.122 |
4.5% |
35% |
False |
True |
56,180 |
| 10 |
2.856 |
2.522 |
0.334 |
12.3% |
0.122 |
4.5% |
59% |
False |
False |
49,062 |
| 20 |
2.964 |
2.522 |
0.442 |
16.3% |
0.116 |
4.3% |
44% |
False |
False |
46,865 |
| 40 |
3.237 |
2.522 |
0.715 |
26.3% |
0.099 |
3.6% |
27% |
False |
False |
42,483 |
| 60 |
3.237 |
2.522 |
0.715 |
26.3% |
0.088 |
3.2% |
27% |
False |
False |
35,464 |
| 80 |
3.237 |
2.522 |
0.715 |
26.3% |
0.085 |
3.1% |
27% |
False |
False |
30,383 |
| 100 |
3.365 |
2.522 |
0.843 |
31.0% |
0.081 |
3.0% |
23% |
False |
False |
26,970 |
| 120 |
3.627 |
2.522 |
1.105 |
40.7% |
0.083 |
3.1% |
18% |
False |
False |
25,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
2.965 |
|
1.618 |
2.876 |
|
1.000 |
2.821 |
|
0.618 |
2.787 |
|
HIGH |
2.732 |
|
0.618 |
2.698 |
|
0.500 |
2.688 |
|
0.382 |
2.677 |
|
LOW |
2.643 |
|
0.618 |
2.588 |
|
1.000 |
2.554 |
|
1.618 |
2.499 |
|
2.618 |
2.410 |
|
4.250 |
2.265 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.708 |
2.750 |
| PP |
2.698 |
2.739 |
| S1 |
2.688 |
2.729 |
|