NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.771 |
2.814 |
0.043 |
1.6% |
2.545 |
| High |
2.856 |
2.823 |
-0.033 |
-1.2% |
2.742 |
| Low |
2.713 |
2.690 |
-0.023 |
-0.8% |
2.522 |
| Close |
2.826 |
2.707 |
-0.119 |
-4.2% |
2.608 |
| Range |
0.143 |
0.133 |
-0.010 |
-7.0% |
0.220 |
| ATR |
0.114 |
0.115 |
0.002 |
1.4% |
0.000 |
| Volume |
60,453 |
46,267 |
-14,186 |
-23.5% |
209,717 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.056 |
2.780 |
|
| R3 |
3.006 |
2.923 |
2.744 |
|
| R2 |
2.873 |
2.873 |
2.731 |
|
| R1 |
2.790 |
2.790 |
2.719 |
2.765 |
| PP |
2.740 |
2.740 |
2.740 |
2.728 |
| S1 |
2.657 |
2.657 |
2.695 |
2.632 |
| S2 |
2.607 |
2.607 |
2.683 |
|
| S3 |
2.474 |
2.524 |
2.670 |
|
| S4 |
2.341 |
2.391 |
2.634 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.166 |
2.729 |
|
| R3 |
3.064 |
2.946 |
2.669 |
|
| R2 |
2.844 |
2.844 |
2.648 |
|
| R1 |
2.726 |
2.726 |
2.628 |
2.785 |
| PP |
2.624 |
2.624 |
2.624 |
2.654 |
| S1 |
2.506 |
2.506 |
2.588 |
2.565 |
| S2 |
2.404 |
2.404 |
2.568 |
|
| S3 |
2.184 |
2.286 |
2.548 |
|
| S4 |
1.964 |
2.066 |
2.487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.856 |
2.588 |
0.268 |
9.9% |
0.120 |
4.4% |
44% |
False |
False |
55,096 |
| 10 |
2.856 |
2.522 |
0.334 |
12.3% |
0.120 |
4.4% |
55% |
False |
False |
48,652 |
| 20 |
2.964 |
2.522 |
0.442 |
16.3% |
0.115 |
4.2% |
42% |
False |
False |
46,331 |
| 40 |
3.237 |
2.522 |
0.715 |
26.4% |
0.100 |
3.7% |
26% |
False |
False |
42,134 |
| 60 |
3.237 |
2.522 |
0.715 |
26.4% |
0.088 |
3.3% |
26% |
False |
False |
35,003 |
| 80 |
3.237 |
2.522 |
0.715 |
26.4% |
0.085 |
3.1% |
26% |
False |
False |
29,974 |
| 100 |
3.393 |
2.522 |
0.871 |
32.2% |
0.081 |
3.0% |
21% |
False |
False |
26,599 |
| 120 |
3.627 |
2.522 |
1.105 |
40.8% |
0.083 |
3.1% |
17% |
False |
False |
24,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.388 |
|
2.618 |
3.171 |
|
1.618 |
3.038 |
|
1.000 |
2.956 |
|
0.618 |
2.905 |
|
HIGH |
2.823 |
|
0.618 |
2.772 |
|
0.500 |
2.757 |
|
0.382 |
2.741 |
|
LOW |
2.690 |
|
0.618 |
2.608 |
|
1.000 |
2.557 |
|
1.618 |
2.475 |
|
2.618 |
2.342 |
|
4.250 |
2.125 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.757 |
2.773 |
| PP |
2.740 |
2.751 |
| S1 |
2.724 |
2.729 |
|