NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.771 |
-0.019 |
-0.7% |
2.545 |
| High |
2.836 |
2.856 |
0.020 |
0.7% |
2.742 |
| Low |
2.727 |
2.713 |
-0.014 |
-0.5% |
2.522 |
| Close |
2.779 |
2.826 |
0.047 |
1.7% |
2.608 |
| Range |
0.109 |
0.143 |
0.034 |
31.2% |
0.220 |
| ATR |
0.111 |
0.114 |
0.002 |
2.0% |
0.000 |
| Volume |
61,717 |
60,453 |
-1,264 |
-2.0% |
209,717 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.170 |
2.905 |
|
| R3 |
3.084 |
3.027 |
2.865 |
|
| R2 |
2.941 |
2.941 |
2.852 |
|
| R1 |
2.884 |
2.884 |
2.839 |
2.913 |
| PP |
2.798 |
2.798 |
2.798 |
2.813 |
| S1 |
2.741 |
2.741 |
2.813 |
2.770 |
| S2 |
2.655 |
2.655 |
2.800 |
|
| S3 |
2.512 |
2.598 |
2.787 |
|
| S4 |
2.369 |
2.455 |
2.747 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.166 |
2.729 |
|
| R3 |
3.064 |
2.946 |
2.669 |
|
| R2 |
2.844 |
2.844 |
2.648 |
|
| R1 |
2.726 |
2.726 |
2.628 |
2.785 |
| PP |
2.624 |
2.624 |
2.624 |
2.654 |
| S1 |
2.506 |
2.506 |
2.588 |
2.565 |
| S2 |
2.404 |
2.404 |
2.568 |
|
| S3 |
2.184 |
2.286 |
2.548 |
|
| S4 |
1.964 |
2.066 |
2.487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.856 |
2.588 |
0.268 |
9.5% |
0.113 |
4.0% |
89% |
True |
False |
53,267 |
| 10 |
2.856 |
2.522 |
0.334 |
11.8% |
0.119 |
4.2% |
91% |
True |
False |
49,347 |
| 20 |
2.964 |
2.522 |
0.442 |
15.6% |
0.110 |
3.9% |
69% |
False |
False |
46,028 |
| 40 |
3.237 |
2.522 |
0.715 |
25.3% |
0.099 |
3.5% |
43% |
False |
False |
41,529 |
| 60 |
3.237 |
2.522 |
0.715 |
25.3% |
0.087 |
3.1% |
43% |
False |
False |
34,408 |
| 80 |
3.237 |
2.522 |
0.715 |
25.3% |
0.084 |
3.0% |
43% |
False |
False |
29,543 |
| 100 |
3.439 |
2.522 |
0.917 |
32.4% |
0.080 |
2.8% |
33% |
False |
False |
26,234 |
| 120 |
3.627 |
2.522 |
1.105 |
39.1% |
0.083 |
2.9% |
28% |
False |
False |
24,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.464 |
|
2.618 |
3.230 |
|
1.618 |
3.087 |
|
1.000 |
2.999 |
|
0.618 |
2.944 |
|
HIGH |
2.856 |
|
0.618 |
2.801 |
|
0.500 |
2.785 |
|
0.382 |
2.768 |
|
LOW |
2.713 |
|
0.618 |
2.625 |
|
1.000 |
2.570 |
|
1.618 |
2.482 |
|
2.618 |
2.339 |
|
4.250 |
2.105 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.806 |
| PP |
2.798 |
2.785 |
| S1 |
2.785 |
2.765 |
|