NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.790 |
0.110 |
4.1% |
2.545 |
| High |
2.810 |
2.836 |
0.026 |
0.9% |
2.742 |
| Low |
2.674 |
2.727 |
0.053 |
2.0% |
2.522 |
| Close |
2.775 |
2.779 |
0.004 |
0.1% |
2.608 |
| Range |
0.136 |
0.109 |
-0.027 |
-19.9% |
0.220 |
| ATR |
0.112 |
0.111 |
0.000 |
-0.2% |
0.000 |
| Volume |
64,255 |
61,717 |
-2,538 |
-3.9% |
209,717 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.052 |
2.839 |
|
| R3 |
2.999 |
2.943 |
2.809 |
|
| R2 |
2.890 |
2.890 |
2.799 |
|
| R1 |
2.834 |
2.834 |
2.789 |
2.808 |
| PP |
2.781 |
2.781 |
2.781 |
2.767 |
| S1 |
2.725 |
2.725 |
2.769 |
2.699 |
| S2 |
2.672 |
2.672 |
2.759 |
|
| S3 |
2.563 |
2.616 |
2.749 |
|
| S4 |
2.454 |
2.507 |
2.719 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.166 |
2.729 |
|
| R3 |
3.064 |
2.946 |
2.669 |
|
| R2 |
2.844 |
2.844 |
2.648 |
|
| R1 |
2.726 |
2.726 |
2.628 |
2.785 |
| PP |
2.624 |
2.624 |
2.624 |
2.654 |
| S1 |
2.506 |
2.506 |
2.588 |
2.565 |
| S2 |
2.404 |
2.404 |
2.568 |
|
| S3 |
2.184 |
2.286 |
2.548 |
|
| S4 |
1.964 |
2.066 |
2.487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.836 |
2.588 |
0.248 |
8.9% |
0.105 |
3.8% |
77% |
True |
False |
48,241 |
| 10 |
2.843 |
2.522 |
0.321 |
11.6% |
0.116 |
4.2% |
80% |
False |
False |
48,448 |
| 20 |
2.964 |
2.522 |
0.442 |
15.9% |
0.107 |
3.9% |
58% |
False |
False |
45,378 |
| 40 |
3.237 |
2.522 |
0.715 |
25.7% |
0.096 |
3.5% |
36% |
False |
False |
40,676 |
| 60 |
3.237 |
2.522 |
0.715 |
25.7% |
0.085 |
3.1% |
36% |
False |
False |
33,682 |
| 80 |
3.237 |
2.522 |
0.715 |
25.7% |
0.083 |
3.0% |
36% |
False |
False |
28,892 |
| 100 |
3.449 |
2.522 |
0.927 |
33.4% |
0.080 |
2.9% |
28% |
False |
False |
25,737 |
| 120 |
3.627 |
2.522 |
1.105 |
39.8% |
0.083 |
3.0% |
23% |
False |
False |
24,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.299 |
|
2.618 |
3.121 |
|
1.618 |
3.012 |
|
1.000 |
2.945 |
|
0.618 |
2.903 |
|
HIGH |
2.836 |
|
0.618 |
2.794 |
|
0.500 |
2.782 |
|
0.382 |
2.769 |
|
LOW |
2.727 |
|
0.618 |
2.660 |
|
1.000 |
2.618 |
|
1.618 |
2.551 |
|
2.618 |
2.442 |
|
4.250 |
2.264 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.757 |
| PP |
2.781 |
2.734 |
| S1 |
2.780 |
2.712 |
|