NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.633 |
2.680 |
0.047 |
1.8% |
2.545 |
| High |
2.669 |
2.810 |
0.141 |
5.3% |
2.742 |
| Low |
2.588 |
2.674 |
0.086 |
3.3% |
2.522 |
| Close |
2.608 |
2.775 |
0.167 |
6.4% |
2.608 |
| Range |
0.081 |
0.136 |
0.055 |
67.9% |
0.220 |
| ATR |
0.105 |
0.112 |
0.007 |
6.6% |
0.000 |
| Volume |
42,789 |
64,255 |
21,466 |
50.2% |
209,717 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.104 |
2.850 |
|
| R3 |
3.025 |
2.968 |
2.812 |
|
| R2 |
2.889 |
2.889 |
2.800 |
|
| R1 |
2.832 |
2.832 |
2.787 |
2.861 |
| PP |
2.753 |
2.753 |
2.753 |
2.767 |
| S1 |
2.696 |
2.696 |
2.763 |
2.725 |
| S2 |
2.617 |
2.617 |
2.750 |
|
| S3 |
2.481 |
2.560 |
2.738 |
|
| S4 |
2.345 |
2.424 |
2.700 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.166 |
2.729 |
|
| R3 |
3.064 |
2.946 |
2.669 |
|
| R2 |
2.844 |
2.844 |
2.648 |
|
| R1 |
2.726 |
2.726 |
2.628 |
2.785 |
| PP |
2.624 |
2.624 |
2.624 |
2.654 |
| S1 |
2.506 |
2.506 |
2.588 |
2.565 |
| S2 |
2.404 |
2.404 |
2.568 |
|
| S3 |
2.184 |
2.286 |
2.548 |
|
| S4 |
1.964 |
2.066 |
2.487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.810 |
2.588 |
0.222 |
8.0% |
0.109 |
3.9% |
84% |
True |
False |
43,798 |
| 10 |
2.843 |
2.522 |
0.321 |
11.6% |
0.117 |
4.2% |
79% |
False |
False |
47,212 |
| 20 |
2.964 |
2.522 |
0.442 |
15.9% |
0.107 |
3.9% |
57% |
False |
False |
44,412 |
| 40 |
3.237 |
2.522 |
0.715 |
25.8% |
0.095 |
3.4% |
35% |
False |
False |
39,738 |
| 60 |
3.237 |
2.522 |
0.715 |
25.8% |
0.085 |
3.1% |
35% |
False |
False |
32,888 |
| 80 |
3.237 |
2.522 |
0.715 |
25.8% |
0.083 |
3.0% |
35% |
False |
False |
28,267 |
| 100 |
3.449 |
2.522 |
0.927 |
33.4% |
0.079 |
2.9% |
27% |
False |
False |
25,242 |
| 120 |
3.627 |
2.522 |
1.105 |
39.8% |
0.084 |
3.0% |
23% |
False |
False |
23,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.388 |
|
2.618 |
3.166 |
|
1.618 |
3.030 |
|
1.000 |
2.946 |
|
0.618 |
2.894 |
|
HIGH |
2.810 |
|
0.618 |
2.758 |
|
0.500 |
2.742 |
|
0.382 |
2.726 |
|
LOW |
2.674 |
|
0.618 |
2.590 |
|
1.000 |
2.538 |
|
1.618 |
2.454 |
|
2.618 |
2.318 |
|
4.250 |
2.096 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.764 |
2.750 |
| PP |
2.753 |
2.724 |
| S1 |
2.742 |
2.699 |
|