NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.633 |
-0.017 |
-0.6% |
2.545 |
| High |
2.700 |
2.669 |
-0.031 |
-1.1% |
2.742 |
| Low |
2.606 |
2.588 |
-0.018 |
-0.7% |
2.522 |
| Close |
2.630 |
2.608 |
-0.022 |
-0.8% |
2.608 |
| Range |
0.094 |
0.081 |
-0.013 |
-13.8% |
0.220 |
| ATR |
0.106 |
0.105 |
-0.002 |
-1.7% |
0.000 |
| Volume |
37,121 |
42,789 |
5,668 |
15.3% |
209,717 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.865 |
2.817 |
2.653 |
|
| R3 |
2.784 |
2.736 |
2.630 |
|
| R2 |
2.703 |
2.703 |
2.623 |
|
| R1 |
2.655 |
2.655 |
2.615 |
2.639 |
| PP |
2.622 |
2.622 |
2.622 |
2.613 |
| S1 |
2.574 |
2.574 |
2.601 |
2.558 |
| S2 |
2.541 |
2.541 |
2.593 |
|
| S3 |
2.460 |
2.493 |
2.586 |
|
| S4 |
2.379 |
2.412 |
2.563 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.166 |
2.729 |
|
| R3 |
3.064 |
2.946 |
2.669 |
|
| R2 |
2.844 |
2.844 |
2.648 |
|
| R1 |
2.726 |
2.726 |
2.628 |
2.785 |
| PP |
2.624 |
2.624 |
2.624 |
2.654 |
| S1 |
2.506 |
2.506 |
2.588 |
2.565 |
| S2 |
2.404 |
2.404 |
2.568 |
|
| S3 |
2.184 |
2.286 |
2.548 |
|
| S4 |
1.964 |
2.066 |
2.487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.742 |
2.522 |
0.220 |
8.4% |
0.122 |
4.7% |
39% |
False |
False |
41,943 |
| 10 |
2.904 |
2.522 |
0.382 |
14.6% |
0.120 |
4.6% |
23% |
False |
False |
46,091 |
| 20 |
2.964 |
2.522 |
0.442 |
16.9% |
0.105 |
4.0% |
19% |
False |
False |
42,761 |
| 40 |
3.237 |
2.522 |
0.715 |
27.4% |
0.093 |
3.6% |
12% |
False |
False |
38,576 |
| 60 |
3.237 |
2.522 |
0.715 |
27.4% |
0.084 |
3.2% |
12% |
False |
False |
32,144 |
| 80 |
3.237 |
2.522 |
0.715 |
27.4% |
0.082 |
3.2% |
12% |
False |
False |
27,728 |
| 100 |
3.509 |
2.522 |
0.987 |
37.8% |
0.079 |
3.0% |
9% |
False |
False |
24,727 |
| 120 |
3.627 |
2.522 |
1.105 |
42.4% |
0.083 |
3.2% |
8% |
False |
False |
23,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.013 |
|
2.618 |
2.881 |
|
1.618 |
2.800 |
|
1.000 |
2.750 |
|
0.618 |
2.719 |
|
HIGH |
2.669 |
|
0.618 |
2.638 |
|
0.500 |
2.629 |
|
0.382 |
2.619 |
|
LOW |
2.588 |
|
0.618 |
2.538 |
|
1.000 |
2.507 |
|
1.618 |
2.457 |
|
2.618 |
2.376 |
|
4.250 |
2.244 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.629 |
2.656 |
| PP |
2.622 |
2.640 |
| S1 |
2.615 |
2.624 |
|