NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.640 |
2.650 |
0.010 |
0.4% |
2.896 |
| High |
2.724 |
2.700 |
-0.024 |
-0.9% |
2.904 |
| Low |
2.620 |
2.606 |
-0.014 |
-0.5% |
2.616 |
| Close |
2.688 |
2.630 |
-0.058 |
-2.2% |
2.639 |
| Range |
0.104 |
0.094 |
-0.010 |
-9.6% |
0.288 |
| ATR |
0.107 |
0.106 |
-0.001 |
-0.9% |
0.000 |
| Volume |
35,326 |
37,121 |
1,795 |
5.1% |
251,193 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.873 |
2.682 |
|
| R3 |
2.833 |
2.779 |
2.656 |
|
| R2 |
2.739 |
2.739 |
2.647 |
|
| R1 |
2.685 |
2.685 |
2.639 |
2.665 |
| PP |
2.645 |
2.645 |
2.645 |
2.636 |
| S1 |
2.591 |
2.591 |
2.621 |
2.571 |
| S2 |
2.551 |
2.551 |
2.613 |
|
| S3 |
2.457 |
2.497 |
2.604 |
|
| S4 |
2.363 |
2.403 |
2.578 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.584 |
3.399 |
2.797 |
|
| R3 |
3.296 |
3.111 |
2.718 |
|
| R2 |
3.008 |
3.008 |
2.692 |
|
| R1 |
2.823 |
2.823 |
2.665 |
2.772 |
| PP |
2.720 |
2.720 |
2.720 |
2.694 |
| S1 |
2.535 |
2.535 |
2.613 |
2.484 |
| S2 |
2.432 |
2.432 |
2.586 |
|
| S3 |
2.144 |
2.247 |
2.560 |
|
| S4 |
1.856 |
1.959 |
2.481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.742 |
2.522 |
0.220 |
8.4% |
0.120 |
4.6% |
49% |
False |
False |
42,208 |
| 10 |
2.964 |
2.522 |
0.442 |
16.8% |
0.122 |
4.6% |
24% |
False |
False |
45,321 |
| 20 |
3.031 |
2.522 |
0.509 |
19.4% |
0.106 |
4.0% |
21% |
False |
False |
42,588 |
| 40 |
3.237 |
2.522 |
0.715 |
27.2% |
0.093 |
3.5% |
15% |
False |
False |
38,284 |
| 60 |
3.237 |
2.522 |
0.715 |
27.2% |
0.084 |
3.2% |
15% |
False |
False |
31,699 |
| 80 |
3.237 |
2.522 |
0.715 |
27.2% |
0.082 |
3.1% |
15% |
False |
False |
27,392 |
| 100 |
3.509 |
2.522 |
0.987 |
37.5% |
0.079 |
3.0% |
11% |
False |
False |
24,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
2.946 |
|
1.618 |
2.852 |
|
1.000 |
2.794 |
|
0.618 |
2.758 |
|
HIGH |
2.700 |
|
0.618 |
2.664 |
|
0.500 |
2.653 |
|
0.382 |
2.642 |
|
LOW |
2.606 |
|
0.618 |
2.548 |
|
1.000 |
2.512 |
|
1.618 |
2.454 |
|
2.618 |
2.360 |
|
4.250 |
2.207 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.653 |
2.674 |
| PP |
2.645 |
2.659 |
| S1 |
2.638 |
2.645 |
|