NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.709 |
2.640 |
-0.069 |
-2.5% |
2.896 |
| High |
2.742 |
2.724 |
-0.018 |
-0.7% |
2.904 |
| Low |
2.614 |
2.620 |
0.006 |
0.2% |
2.616 |
| Close |
2.633 |
2.688 |
0.055 |
2.1% |
2.639 |
| Range |
0.128 |
0.104 |
-0.024 |
-18.8% |
0.288 |
| ATR |
0.108 |
0.107 |
0.000 |
-0.2% |
0.000 |
| Volume |
39,501 |
35,326 |
-4,175 |
-10.6% |
251,193 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.943 |
2.745 |
|
| R3 |
2.885 |
2.839 |
2.717 |
|
| R2 |
2.781 |
2.781 |
2.707 |
|
| R1 |
2.735 |
2.735 |
2.698 |
2.758 |
| PP |
2.677 |
2.677 |
2.677 |
2.689 |
| S1 |
2.631 |
2.631 |
2.678 |
2.654 |
| S2 |
2.573 |
2.573 |
2.669 |
|
| S3 |
2.469 |
2.527 |
2.659 |
|
| S4 |
2.365 |
2.423 |
2.631 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.584 |
3.399 |
2.797 |
|
| R3 |
3.296 |
3.111 |
2.718 |
|
| R2 |
3.008 |
3.008 |
2.692 |
|
| R1 |
2.823 |
2.823 |
2.665 |
2.772 |
| PP |
2.720 |
2.720 |
2.720 |
2.694 |
| S1 |
2.535 |
2.535 |
2.613 |
2.484 |
| S2 |
2.432 |
2.432 |
2.586 |
|
| S3 |
2.144 |
2.247 |
2.560 |
|
| S4 |
1.856 |
1.959 |
2.481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.779 |
2.522 |
0.257 |
9.6% |
0.125 |
4.6% |
65% |
False |
False |
45,427 |
| 10 |
2.964 |
2.522 |
0.442 |
16.4% |
0.124 |
4.6% |
38% |
False |
False |
46,783 |
| 20 |
3.031 |
2.522 |
0.509 |
18.9% |
0.105 |
3.9% |
33% |
False |
False |
43,210 |
| 40 |
3.237 |
2.522 |
0.715 |
26.6% |
0.092 |
3.4% |
23% |
False |
False |
38,127 |
| 60 |
3.237 |
2.522 |
0.715 |
26.6% |
0.084 |
3.1% |
23% |
False |
False |
31,363 |
| 80 |
3.237 |
2.522 |
0.715 |
26.6% |
0.082 |
3.1% |
23% |
False |
False |
27,214 |
| 100 |
3.509 |
2.522 |
0.987 |
36.7% |
0.079 |
2.9% |
17% |
False |
False |
24,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.166 |
|
2.618 |
2.996 |
|
1.618 |
2.892 |
|
1.000 |
2.828 |
|
0.618 |
2.788 |
|
HIGH |
2.724 |
|
0.618 |
2.684 |
|
0.500 |
2.672 |
|
0.382 |
2.660 |
|
LOW |
2.620 |
|
0.618 |
2.556 |
|
1.000 |
2.516 |
|
1.618 |
2.452 |
|
2.618 |
2.348 |
|
4.250 |
2.178 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.683 |
2.669 |
| PP |
2.677 |
2.651 |
| S1 |
2.672 |
2.632 |
|