NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.545 |
2.709 |
0.164 |
6.4% |
2.896 |
| High |
2.727 |
2.742 |
0.015 |
0.6% |
2.904 |
| Low |
2.522 |
2.614 |
0.092 |
3.6% |
2.616 |
| Close |
2.709 |
2.633 |
-0.076 |
-2.8% |
2.639 |
| Range |
0.205 |
0.128 |
-0.077 |
-37.6% |
0.288 |
| ATR |
0.106 |
0.108 |
0.002 |
1.5% |
0.000 |
| Volume |
54,980 |
39,501 |
-15,479 |
-28.2% |
251,193 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.047 |
2.968 |
2.703 |
|
| R3 |
2.919 |
2.840 |
2.668 |
|
| R2 |
2.791 |
2.791 |
2.656 |
|
| R1 |
2.712 |
2.712 |
2.645 |
2.688 |
| PP |
2.663 |
2.663 |
2.663 |
2.651 |
| S1 |
2.584 |
2.584 |
2.621 |
2.560 |
| S2 |
2.535 |
2.535 |
2.610 |
|
| S3 |
2.407 |
2.456 |
2.598 |
|
| S4 |
2.279 |
2.328 |
2.563 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.584 |
3.399 |
2.797 |
|
| R3 |
3.296 |
3.111 |
2.718 |
|
| R2 |
3.008 |
3.008 |
2.692 |
|
| R1 |
2.823 |
2.823 |
2.665 |
2.772 |
| PP |
2.720 |
2.720 |
2.720 |
2.694 |
| S1 |
2.535 |
2.535 |
2.613 |
2.484 |
| S2 |
2.432 |
2.432 |
2.586 |
|
| S3 |
2.144 |
2.247 |
2.560 |
|
| S4 |
1.856 |
1.959 |
2.481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.843 |
2.522 |
0.321 |
12.2% |
0.128 |
4.8% |
35% |
False |
False |
48,656 |
| 10 |
2.964 |
2.522 |
0.442 |
16.8% |
0.124 |
4.7% |
25% |
False |
False |
46,593 |
| 20 |
3.081 |
2.522 |
0.559 |
21.2% |
0.104 |
3.9% |
20% |
False |
False |
43,920 |
| 40 |
3.237 |
2.522 |
0.715 |
27.2% |
0.091 |
3.5% |
16% |
False |
False |
37,899 |
| 60 |
3.237 |
2.522 |
0.715 |
27.2% |
0.083 |
3.2% |
16% |
False |
False |
31,037 |
| 80 |
3.237 |
2.522 |
0.715 |
27.2% |
0.082 |
3.1% |
16% |
False |
False |
26,932 |
| 100 |
3.521 |
2.522 |
0.999 |
37.9% |
0.078 |
3.0% |
11% |
False |
False |
23,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.077 |
|
1.618 |
2.949 |
|
1.000 |
2.870 |
|
0.618 |
2.821 |
|
HIGH |
2.742 |
|
0.618 |
2.693 |
|
0.500 |
2.678 |
|
0.382 |
2.663 |
|
LOW |
2.614 |
|
0.618 |
2.535 |
|
1.000 |
2.486 |
|
1.618 |
2.407 |
|
2.618 |
2.279 |
|
4.250 |
2.070 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.633 |
| PP |
2.663 |
2.632 |
| S1 |
2.648 |
2.632 |
|